The closing price for NVIDIA (NVDA) in March 2012 was $0.35, on March 30, 2012. It was up 1.2% for the month. The latest price is $149.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $0.35 | $0.36 | $0.35 | $0.35 | 527,275,995 |
March 29 2012 | $0.35 | $0.35 | $0.34 | $0.35 | 372,712,036 |
March 28 2012 | $0.34 | $0.35 | $0.34 | $0.35 | 892,479,191 |
March 27 2012 | $0.34 | $0.34 | $0.34 | $0.34 | 420,304,796 |
March 26 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 288,619,317 |
March 23 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 315,463,557 |
March 22 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 425,417,596 |
March 21 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 467,862,395 |
March 20 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 449,649,196 |
March 19 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 405,419,996 |
March 16 2012 | $0.33 | $0.34 | $0.33 | $0.33 | 428,353,596 |
March 15 2012 | $0.33 | $0.34 | $0.33 | $0.33 | 382,579,716 |
March 14 2012 | $0.34 | $0.34 | $0.33 | $0.33 | 735,879,593 |
March 13 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 553,527,154 |
March 12 2012 | $0.34 | $0.34 | $0.33 | $0.33 | 299,949,157 |
March 09 2012 | $0.34 | $0.34 | $0.34 | $0.34 | 367,832,916 |
March 08 2012 | $0.34 | $0.34 | $0.34 | $0.34 | 430,859,596 |
March 07 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 441,983,596 |
March 06 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 471,427,995 |
March 05 2012 | $0.35 | $0.35 | $0.34 | $0.34 | 515,110,395 |
March 02 2012 | $0.35 | $0.36 | $0.35 | $0.35 | 684,074,353 |
March 01 2012 | $0.35 | $0.35 | $0.35 | $0.35 | 449,965,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
