| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $132.20 | $133.45 | $132.19 | $133.23 | 454,450 |
January 13 2025 19:30 | $132.25 | $132.52 | $131.95 | $132.27 | 201,186 |
January 13 2025 18:30 | $132.51 | $132.61 | $132.01 | $132.24 | 90,725 |
January 13 2025 17:30 | $132.50 | $132.77 | $131.97 | $132.71 | 102,120 |
January 13 2025 16:30 | $131.63 | $132.62 | $131.16 | $131.20 | 210,244 |
January 13 2025 15:30 | $130.78 | $133.10 | $130.74 | $131.61 | 485,750 |
January 13 2025 14:30 | $129.98 | $132.60 | $129.67 | $132.13 | 830,654 |
January 10 2025 21:00 | $135.91 | $135.91 | $135.91 | $135.91 | — |
January 10 2025 20:30 | $135.64 | $136.13 | $135.42 | $135.86 | 13,963,294 |
January 10 2025 19:30 | $136.23 | $136.47 | $135.42 | $135.65 | 14,690,719 |
January 10 2025 18:30 | $136.52 | $137.11 | $135.77 | $136.24 | 15,407,385 |
January 10 2025 17:30 | $136.16 | $136.90 | $136.10 | $136.53 | 15,418,478 |
January 10 2025 16:30 | $135.61 | $136.20 | $135.00 | $136.17 | 19,282,492 |
January 10 2025 15:30 | $136.16 | $137.42 | $135.12 | $135.62 | 30,235,066 |
January 10 2025 14:30 | $137.37 | $137.68 | $134.22 | $136.15 | 71,482,682 |
January 08 2025 21:00 | $140.11 | $140.11 | $140.11 | $140.11 | — |
January 08 2025 20:30 | $139.98 | $140.27 | $139.78 | $140.06 | 12,892,815 |
January 08 2025 19:30 | $140.70 | $140.70 | $139.70 | $140.00 | 15,800,747 |
January 08 2025 18:30 | $140.62 | $141.02 | $139.57 | $140.71 | 21,783,866 |
January 08 2025 17:30 | $138.14 | $140.85 | $137.89 | $140.62 | 22,854,066 |
January 08 2025 16:30 | $140.04 | $140.85 | $138.03 | $138.13 | 21,229,554 |
January 08 2025 15:30 | $140.58 | $141.50 | $139.43 | $140.03 | 27,638,578 |
January 08 2025 14:30 | $142.66 | $143.95 | $139.43 | $140.59 | 79,113,578 |
January 07 2025 21:00 | $140.14 | $140.14 | $140.14 | $140.14 | — |
January 07 2025 20:30 | $140.61 | $141.30 | $140.01 | $140.12 | 25,410,017 |
