On December 31, 2013, NVIDIA (NVDA) had a market capitalization of $8.9B, based on 23.55B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $0.38 | 483,995,916 | 23,550,080,000 | $8,894,865,216.00 |
Week of December 23 2013 | $0.37 | 628,066,033 | 23,550,080,000 | $8,751,209,728.00 |
Week of December 16 2013 | $0.37 | 1,578,985,184 | 23,550,080,000 | $8,708,819,584.00 |
Week of December 09 2013 | $0.35 | 1,767,055,782 | 23,550,080,000 | $8,339,083,328.00 |
Week of December 02 2013 | $0.36 | 1,710,425,022 | 23,550,080,000 | $8,591,069,184.00 |
Week of November 25 2013 | $0.37 | 1,299,660,147 | 23,550,080,000 | $8,661,719,424.00 |
Week of November 18 2013 | $0.36 | 1,100,719,629 | 23,550,080,000 | $8,428,573,632.00 |
Week of November 11 2013 | $0.38 | 1,704,843,944 | 23,550,080,000 | $8,930,190,336.00 |
Week of November 04 2013 | $0.36 | 2,318,355,937 | 23,550,080,000 | $8,593,424,192.00 |
Week of October 28 2013 | $0.36 | 1,485,511,945 | 23,550,080,000 | $8,423,863,616.00 |
Week of October 21 2013 | $0.36 | 1,193,644,788 | 23,550,080,000 | $8,416,798,592.00 |
Week of October 14 2013 | $0.37 | 1,053,955,789 | 23,550,080,000 | $8,732,369,664.00 |
Week of October 07 2013 | $0.36 | 1,173,731,908 | 23,550,080,000 | $8,428,573,632.00 |
Week of September 30 2013 | $0.37 | 1,298,893,508 | 23,550,080,000 | $8,609,909,248.00 |
Week of September 23 2013 | $0.37 | 1,035,100,190 | 23,680,240,000 | $8,652,759,696.00 |
Week of September 16 2013 | $0.37 | 1,255,979,987 | 23,680,240,000 | $8,771,160,896.00 |
Week of September 09 2013 | $0.37 | 1,398,377,026 | 23,680,240,000 | $8,773,528,920.00 |
Week of September 02 2013 | $0.35 | 908,451,631 | 23,680,240,000 | $8,262,035,736.00 |
Week of August 26 2013 | $0.35 | 1,550,953,424 | 23,680,240,000 | $8,190,995,016.00 |
Week of August 19 2013 | $0.35 | 1,263,569,388 | 23,680,240,000 | $8,307,028,192.00 |
Week of August 12 2013 | $0.35 | 2,668,115,493 | 23,680,240,000 | $8,392,277,056.00 |
Week of August 05 2013 | $0.34 | 1,888,275,022 | 23,680,240,000 | $8,006,289,144.00 |
Week of July 29 2013 | $0.34 | 1,203,085,707 | 23,680,240,000 | $8,155,474,656.00 |
Week of July 22 2013 | $0.33 | 1,294,112,068 | 23,680,240,000 | $7,845,263,512.00 |
Week of July 15 2013 | $0.33 | 1,355,228,026 | 23,680,240,000 | $7,868,943,752.00 |
