On December 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 22.33B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $0.48 | 166,318,318 | 22,328,040,000 | $10,746,485,652.00 |
December 30 2014 | $0.49 | 112,120,399 | 22,328,040,000 | $10,916,178,756.00 |
December 29 2014 | $0.49 | 83,325,119 | 22,328,040,000 | $11,018,887,740.00 |
December 26 2014 | $0.49 | 52,643,999 | 22,328,040,000 | $11,034,517,368.00 |
December 24 2014 | $0.49 | 45,645,120 | 22,328,040,000 | $11,023,353,348.00 |
December 23 2014 | $0.50 | 109,279,319 | 22,328,040,000 | $11,068,009,428.00 |
December 22 2014 | $0.50 | 148,974,279 | 22,328,040,000 | $11,137,226,352.00 |
December 19 2014 | $0.49 | 325,529,157 | 22,328,040,000 | $10,942,972,404.00 |
December 18 2014 | $0.49 | 226,157,558 | 22,328,040,000 | $10,835,797,812.00 |
December 17 2014 | $0.48 | 345,597,397 | 22,328,040,000 | $10,793,374,536.00 |
December 16 2014 | $0.46 | 185,309,038 | 22,328,040,000 | $10,366,908,972.00 |
December 15 2014 | $0.47 | 254,696,717 | 22,328,040,000 | $10,487,480,388.00 |
December 12 2014 | $0.47 | 324,146,477 | 22,328,040,000 | $10,520,972,448.00 |
December 11 2014 | $0.49 | 135,652,079 | 22,328,040,000 | $10,858,125,852.00 |
December 10 2014 | $0.49 | 204,714,238 | 22,328,040,000 | $10,862,591,460.00 |
December 09 2014 | $0.50 | 239,447,518 | 22,328,040,000 | $11,110,432,704.00 |
December 08 2014 | $0.50 | 227,068,398 | 22,328,040,000 | $11,148,390,372.00 |
December 05 2014 | $0.51 | 165,681,118 | 22,328,040,000 | $11,291,289,828.00 |
December 04 2014 | $0.50 | 186,631,078 | 22,328,040,000 | $11,228,771,316.00 |
December 03 2014 | $0.51 | 284,456,997 | 22,328,040,000 | $11,329,247,496.00 |
December 02 2014 | $0.49 | 245,951,918 | 22,328,040,000 | $11,045,681,388.00 |
December 01 2014 | $0.49 | 190,060,278 | 22,328,040,000 | $11,030,051,760.00 |
November 28 2014 | $0.50 | 124,831,239 | 22,328,040,000 | $11,237,702,532.00 |
November 26 2014 | $0.50 | 219,265,358 | 22,328,040,000 | $11,208,676,080.00 |
November 25 2014 | $0.49 | 190,240,838 | 22,328,040,000 | $11,023,353,348.00 |
