| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 | $124.80 | $128.40 | $116.70 | $118.42 | 818,830,938 |
January 24 2025 | $148.37 | $148.97 | $141.88 | $142.62 | 234,657,594 |
January 23 2025 | $145.05 | $147.23 | $143.72 | $147.22 | 155,915,500 |
January 22 2025 | $144.66 | $147.79 | $143.67 | $147.07 | 237,651,391 |
January 21 2025 | $139.16 | $141.83 | $137.09 | $140.83 | 197,748,984 |
January 17 2025 | $136.69 | $138.50 | $135.46 | $137.71 | 201,188,797 |
January 16 2025 | $138.64 | $138.75 | $133.49 | $133.57 | 209,235,594 |
January 15 2025 | $133.65 | $136.45 | $131.29 | $136.24 | 185,217,297 |
January 14 2025 | $136.05 | $136.38 | $130.05 | $131.76 | 195,590,500 |
January 13 2025 | $129.99 | $133.49 | $129.51 | $133.23 | 204,808,891 |
January 10 2025 | $137.45 | $139.92 | $134.22 | $135.91 | 207,602,500 |
January 08 2025 | $142.58 | $143.95 | $137.56 | $140.11 | 227,349,906 |
January 07 2025 | $153.03 | $153.13 | $140.01 | $140.14 | 351,782,219 |
January 06 2025 | $148.59 | $152.16 | $147.82 | $149.43 | 265,377,406 |
January 03 2025 | $140.01 | $144.90 | $139.73 | $144.47 | 229,322,500 |
January 02 2025 | $136.00 | $138.88 | $134.63 | $138.31 | 198,247,203 |
