| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $23.95 | $24.73 | $17.82 | $19.07 | 18,854,843 |
January 2025 | $30.54 | $31.17 | $24.33 | $24.52 | 18,528,944 |
December 2024 | $28.25 | $34.13 | $25.00 | $29.80 | 38,198,577 |
November 2024 | $15.34 | $20.24 | $15.10 | $20.04 | 17,071,974 |
October 2024 | $15.33 | $21.82 | $14.17 | $15.18 | 29,312,743 |
September 2024 | $17.47 | $19.13 | $15.34 | $15.63 | 19,198,393 |
August 2024 | $22.77 | $22.96 | $16.85 | $19.44 | 20,959,700 |
July 2024 | $17.27 | $23.87 | $15.85 | $22.77 | 29,123,216 |
June 2024 | $22.77 | $24.40 | $16.72 | $17.13 | 35,823,046 |
May 2024 | $12.24 | $24.74 | $12.17 | $22.01 | 32,218,306 |
April 2024 | $15.63 | $15.63 | $11.70 | $12.24 | 24,585,137 |
March 2024 | $15.35 | $18.04 | $12.89 | $15.63 | 32,168,224 |
February 2024 | $14.01 | $17.00 | $13.44 | $15.31 | 22,328,175 |
January 2024 | $14.71 | $15.68 | $11.92 | $13.92 | 31,403,351 |
December 2023 | $12.27 | $16.05 | $11.66 | $14.93 | 28,460,053 |
November 2023 | $13.12 | $14.55 | $10.87 | $12.27 | 28,367,330 |
October 2023 | $15.97 | $16.30 | $12.37 | $13.30 | 33,785,660 |
September 2023 | $22.24 | $22.39 | $16.06 | $16.15 | 31,529,829 |
August 2023 | $32.41 | $33.30 | $18.03 | $22.06 | 57,077,105 |
July 2023 | $41.48 | $42.69 | $32.51 | $32.64 | 26,350,757 |
June 2023 | $72.30 | $82.64 | $39.85 | $41.50 | 51,053,058 |
May 2023 | $65.90 | $83.60 | $61.50 | $71.81 | 16,479,507 |
April 2023 | $59.95 | $67.59 | $59.24 | $65.90 | 10,482,104 |
March 2023 | $77.50 | $79.05 | $56.06 | $60.14 | 16,911,720 |
February 2023 | $91.48 | $95.91 | $74.82 | $76.97 | 11,633,683 |
