The highest closing price for Novocure (NVCR) last month was $24.18, on February 5. It was down 20.4% for the month. The latest price is $19.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $19.00 | $19.28 | $17.82 | $19.07 | 2,308,857 |
February 27 2025 | $20.12 | $21.17 | $19.22 | $19.23 | 2,805,900 |
February 26 2025 | $21.09 | $22.30 | $21.07 | $21.96 | 1,230,582 |
February 25 2025 | $21.28 | $21.40 | $20.53 | $21.00 | 883,338 |
February 24 2025 | $22.13 | $22.13 | $20.95 | $21.24 | 825,716 |
February 21 2025 | $21.94 | $22.14 | $21.38 | $22.09 | 1,032,875 |
February 20 2025 | $21.77 | $22.14 | $21.38 | $21.65 | 749,680 |
February 19 2025 | $21.96 | $22.20 | $21.62 | $21.81 | 517,690 |
February 18 2025 | $22.45 | $22.56 | $21.63 | $22.05 | 719,502 |
February 14 2025 | $21.84 | $22.95 | $21.72 | $22.48 | 740,179 |
February 13 2025 | $21.60 | $21.82 | $21.36 | $21.71 | 548,588 |
February 12 2025 | $20.85 | $21.40 | $20.72 | $21.37 | 706,025 |
February 11 2025 | $21.24 | $21.66 | $21.02 | $21.21 | 725,213 |
February 10 2025 | $22.31 | $22.31 | $21.52 | $21.65 | 873,225 |
February 07 2025 | $22.81 | $23.18 | $22.03 | $22.25 | 767,949 |
February 06 2025 | $24.19 | $24.19 | $22.88 | $22.93 | 872,682 |
February 05 2025 | $23.67 | $24.73 | $23.51 | $24.18 | 706,968 |
February 04 2025 | $23.74 | $23.87 | $23.08 | $23.67 | 964,351 |
February 03 2025 | $23.95 | $24.13 | $23.45 | $23.75 | 875,523 |
Daily pricing data for Novocure dates back to 10/2/2015, and may be incomplete.
