| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $115.50 | $118.14 | $106.76 | $110.34 | 6,236,208 |
August 28 2020 | $108.10 | $110.17 | $102.00 | $107.74 | 3,217,153 |
August 27 2020 | $115.30 | $116.37 | $106.30 | $107.35 | 4,826,993 |
August 26 2020 | $107.00 | $122.73 | $106.50 | $114.62 | 6,988,782 |
August 25 2020 | $108.01 | $117.74 | $97.30 | $113.11 | 13,008,420 |
August 24 2020 | $131.56 | $132.80 | $116.95 | $119.26 | 8,483,737 |
August 21 2020 | $142.38 | $145.80 | $133.30 | $137.62 | 5,660,883 |
August 20 2020 | $142.93 | $148.79 | $142.13 | $143.13 | 3,727,386 |
August 19 2020 | $141.58 | $149.00 | $140.00 | $147.06 | 5,328,694 |
August 18 2020 | $152.68 | $154.49 | $138.42 | $146.23 | 7,441,035 |
August 17 2020 | $149.00 | $155.75 | $145.00 | $155.53 | 5,690,529 |
August 14 2020 | $144.00 | $151.00 | $137.62 | $146.51 | 13,721,060 |
August 13 2020 | $126.16 | $140.70 | $125.77 | $133.28 | 10,776,340 |
August 12 2020 | $148.06 | $148.50 | $112.51 | $124.42 | 17,941,189 |
August 11 2020 | $169.77 | $170.00 | $143.25 | $149.48 | 15,225,980 |
August 10 2020 | $175.46 | $181.70 | $172.86 | $178.51 | 7,607,004 |
August 07 2020 | $168.63 | $178.56 | $166.26 | $170.29 | 6,540,188 |
August 06 2020 | $178.00 | $178.48 | $160.26 | $167.50 | 7,882,746 |
August 05 2020 | $182.00 | $189.40 | $165.11 | $173.49 | 17,875,561 |
August 04 2020 | $156.50 | $157.30 | $150.28 | $157.17 | 11,517,360 |
August 03 2020 | $145.28 | $159.97 | $144.69 | $155.87 | 6,762,881 |
July 31 2020 | $147.61 | $148.78 | $142.00 | $143.10 | 4,232,099 |
July 30 2020 | $140.50 | $148.88 | $139.57 | $146.62 | 5,410,554 |
July 29 2020 | $152.50 | $154.70 | $143.53 | $145.36 | 5,638,606 |
July 28 2020 | $139.43 | $151.00 | $136.50 | $148.60 | 5,907,833 |
