| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $8.78 | $9.75 | $8.13 | $9.23 | 39,665,118 |
November 2024 | $9.69 | $10.39 | $6.81 | $8.72 | 113,894,959 |
October 2024 | $12.60 | $15.22 | $9.51 | $9.61 | 158,592,048 |
September 2024 | $12.29 | $14.17 | $11.09 | $12.63 | 127,356,939 |
August 2024 | $12.10 | $14.09 | $8.87 | $12.38 | 114,838,286 |
July 2024 | $12.67 | $17.81 | $11.63 | $12.81 | 178,150,734 |
June 2024 | $15.00 | $23.86 | $12.35 | $12.66 | 317,487,987 |
May 2024 | $4.30 | $17.40 | $4.29 | $15.03 | 594,793,451 |
April 2024 | $4.82 | $4.85 | $3.81 | $4.33 | 80,291,608 |
March 2024 | $5.09 | $6.00 | $4.63 | $4.78 | 125,949,649 |
February 2024 | $4.05 | $6.05 | $3.53 | $4.94 | 230,674,574 |
January 2024 | $4.82 | $5.34 | $3.95 | $4.00 | 169,805,838 |
December 2023 | $5.50 | $6.05 | $4.80 | $4.80 | 174,505,039 |
November 2023 | $6.70 | $7.49 | $5.30 | $5.50 | 123,254,555 |
October 2023 | $7.24 | $8.15 | $6.00 | $6.66 | 187,536,250 |
September 2023 | $8.04 | $10.30 | $6.72 | $7.24 | 233,947,009 |
August 2023 | $9.14 | $9.60 | $6.85 | $8.00 | 220,795,896 |
July 2023 | $7.48 | $10.18 | $6.90 | $9.28 | 121,026,519 |
June 2023 | $7.99 | $8.53 | $6.56 | $7.43 | 124,174,039 |
May 2023 | $7.69 | $11.36 | $6.64 | $8.05 | 142,414,375 |
April 2023 | $6.98 | $9.68 | $6.85 | $7.67 | 105,300,748 |
March 2023 | $6.83 | $7.92 | $5.61 | $6.93 | 154,803,569 |
February 2023 | $10.74 | $12.50 | $8.51 | $9.26 | 107,348,276 |
January 2023 | $10.59 | $13.70 | $9.71 | $10.91 | 142,224,329 |
December 2022 | $16.44 | $18.55 | $8.75 | $10.28 | 178,799,945 |
