| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $86.23 | $86.99 | $78.50 | $80.71 | 3,013,831 |
October 29 2020 | $82.94 | $89.30 | $80.50 | $87.63 | 2,815,895 |
October 28 2020 | $87.53 | $88.00 | $81.07 | $81.33 | 3,414,799 |
October 27 2020 | $87.44 | $93.70 | $87.08 | $89.59 | 2,900,767 |
October 26 2020 | $91.03 | $94.23 | $86.53 | $87.38 | 2,767,738 |
October 23 2020 | $92.84 | $93.20 | $86.45 | $93.13 | 3,106,977 |
October 22 2020 | $90.60 | $95.50 | $88.81 | $93.59 | 2,574,703 |
October 21 2020 | $97.03 | $98.05 | $90.00 | $91.16 | 3,398,699 |
October 20 2020 | $102.70 | $103.50 | $95.80 | $98.36 | 4,044,105 |
October 19 2020 | $107.80 | $108.20 | $100.37 | $102.05 | 2,708,264 |
October 16 2020 | $111.68 | $112.50 | $106.01 | $107.04 | 2,122,856 |
October 15 2020 | $110.27 | $112.95 | $106.54 | $111.42 | 2,301,525 |
October 14 2020 | $119.23 | $121.92 | $111.76 | $111.76 | 2,447,682 |
October 13 2020 | $111.41 | $120.65 | $110.95 | $117.28 | 4,425,888 |
October 12 2020 | $111.25 | $112.70 | $109.35 | $110.22 | 1,788,212 |
October 09 2020 | $112.30 | $115.60 | $111.08 | $111.22 | 2,421,538 |
October 08 2020 | $110.95 | $114.35 | $109.20 | $111.02 | 2,352,634 |
October 07 2020 | $108.30 | $110.40 | $107.45 | $110.00 | 1,862,624 |
October 06 2020 | $109.20 | $113.08 | $106.22 | $107.41 | 2,492,019 |
October 05 2020 | $105.13 | $110.71 | $104.10 | $110.17 | 3,210,211 |
October 02 2020 | $101.70 | $107.99 | $100.22 | $103.60 | 2,731,809 |
October 01 2020 | $109.22 | $109.45 | $103.10 | $104.90 | 3,704,549 |
