The closing price for NUGT yesterday was $70.60. It was up 0.4% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $70.29 | $70.65 | $70.29 | $70.60 | 9,634 |
April 24 2025 18:30 | $70.41 | $70.44 | $70.24 | $70.26 | 6,951 |
April 24 2025 17:30 | $70.49 | $70.66 | $70.22 | $70.59 | 4,281 |
April 24 2025 16:30 | $69.78 | $70.41 | $69.78 | $70.39 | 2,498 |
April 24 2025 15:30 | $69.22 | $69.67 | $69.02 | $69.52 | 4,105 |
April 24 2025 14:30 | $68.95 | $69.61 | $68.92 | $69.61 | 5,428 |
April 24 2025 13:30 | $70.35 | $70.41 | $68.40 | $68.44 | 17,530 |
Daily pricing data for NUGT dates back to 12/8/2010, and may be incomplete.
