The closing price for Nucor (NUE) in January 2024 was $184.21, on January 31, 2024. It was up 7.6% for the month. The latest price is $131.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $186.16 | $188.19 | $183.85 | $184.21 | 3,037,408 |
January 30 2024 | $175.41 | $187.97 | $174.31 | $186.16 | 3,647,840 |
January 29 2024 | $172.95 | $174.52 | $170.61 | $174.07 | 2,203,685 |
January 26 2024 | $172.65 | $174.67 | $171.59 | $172.56 | 1,370,575 |
January 25 2024 | $171.44 | $173.08 | $170.08 | $172.16 | 1,624,387 |
January 24 2024 | $170.29 | $171.21 | $168.81 | $170.12 | 1,379,580 |
January 23 2024 | $169.57 | $171.79 | $169.22 | $169.25 | 1,479,573 |
January 22 2024 | $163.66 | $168.29 | $163.63 | $167.96 | 1,642,923 |
January 19 2024 | $163.96 | $165.77 | $162.89 | $164.37 | 1,219,467 |
January 18 2024 | $167.98 | $168.31 | $163.50 | $163.98 | 2,470,109 |
January 17 2024 | $166.88 | $169.19 | $166.12 | $166.59 | 1,632,918 |
January 16 2024 | $166.44 | $168.60 | $165.17 | $168.32 | 1,534,714 |
January 12 2024 | $165.98 | $167.76 | $165.09 | $166.44 | 774,087 |
January 11 2024 | $166.41 | $167.17 | $164.26 | $165.75 | 823,978 |
January 10 2024 | $164.68 | $166.66 | $164.26 | $166.41 | 1,203,384 |
January 09 2024 | $168.71 | $169.38 | $164.51 | $164.68 | 2,199,096 |
January 08 2024 | $167.60 | $170.36 | $164.85 | $170.24 | 1,274,777 |
January 05 2024 | $168.95 | $170.11 | $167.40 | $168.09 | 1,489,841 |
January 04 2024 | $173.97 | $175.04 | $169.44 | $169.57 | 1,809,298 |
January 03 2024 | $170.49 | $175.45 | $169.93 | $174.00 | 1,624,206 |
January 02 2024 | $171.17 | $173.97 | $170.82 | $172.88 | 1,208,005 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
