The highest closing price for Nucor (NUE) last month was $142.52, on February 18. It was up 5.6% for the month. The latest price is $132.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $135.20 | $137.57 | $134.05 | $137.47 | 3,848,225 |
February 27 2025 | $135.04 | $137.09 | $134.24 | $134.81 | 1,439,079 |
February 26 2025 | $137.56 | $139.41 | $133.60 | $134.57 | 1,773,339 |
February 25 2025 | $136.18 | $136.79 | $133.42 | $136.08 | 2,067,076 |
February 24 2025 | $135.31 | $137.17 | $133.81 | $136.18 | 1,742,241 |
February 21 2025 | $140.71 | $141.39 | $134.92 | $135.23 | 2,277,617 |
February 20 2025 | $140.25 | $142.61 | $139.18 | $139.95 | 1,895,809 |
February 19 2025 | $139.13 | $142.07 | $138.39 | $139.77 | 2,372,039 |
February 18 2025 | $140.00 | $143.06 | $138.22 | $142.52 | 3,061,009 |
February 14 2025 | $136.22 | $137.93 | $135.28 | $137.77 | 2,108,906 |
February 13 2025 | $133.52 | $135.93 | $132.41 | $135.55 | 2,423,364 |
February 12 2025 | $136.39 | $137.48 | $133.46 | $133.55 | 2,827,202 |
February 11 2025 | $139.36 | $141.50 | $137.26 | $138.11 | 4,278,795 |
February 10 2025 | $136.80 | $140.82 | $136.37 | $137.53 | 5,613,109 |
February 07 2025 | $133.90 | $135.73 | $130.07 | $130.26 | 3,571,393 |
February 06 2025 | $134.96 | $136.08 | $132.33 | $133.20 | 2,891,477 |
February 05 2025 | $131.19 | $133.42 | $130.75 | $133.22 | 2,669,195 |
February 04 2025 | $129.00 | $131.23 | $128.07 | $130.82 | 3,320,667 |
February 03 2025 | $130.19 | $133.43 | $126.23 | $131.30 | 5,054,081 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
