On November 30, 2022, Nucor (NUE) had a market capitalization of $37B, based on 255.84M shares at a price of $144.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $144.67 | 3,562,140 | 255,838,000 | $37,011,546,200.20 |
November 29 2022 | $141.81 | 1,459,638 | 255,838,000 | $36,280,949,623.60 |
November 28 2022 | $142.33 | 1,735,302 | 255,838,000 | $36,414,241,221.60 |
November 25 2022 | $143.93 | 578,035 | 255,838,000 | $36,823,965,778.60 |
November 23 2022 | $144.46 | 1,233,243 | 255,838,000 | $36,957,257,376.60 |
November 22 2022 | $146.79 | 2,507,202 | 255,838,000 | $37,554,562,355.20 |
November 21 2022 | $143.79 | 2,644,775 | 255,838,000 | $36,786,946,020.00 |
November 18 2022 | $137.03 | 1,600,266 | 255,838,000 | $35,056,688,042.20 |
November 17 2022 | $137.09 | 1,207,182 | 255,838,000 | $35,073,957,107.20 |
November 16 2022 | $136.61 | 1,321,195 | 255,838,000 | $34,950,540,856.00 |
November 15 2022 | $138.98 | 2,402,844 | 255,838,000 | $35,555,265,136.60 |
November 14 2022 | $137.19 | 2,300,522 | 255,838,000 | $35,098,645,474.20 |
November 11 2022 | $133.87 | 2,772,843 | 255,838,000 | $34,249,570,319.80 |
November 10 2022 | $134.13 | 2,287,180 | 255,838,000 | $34,316,216,118.80 |
November 09 2022 | $126.45 | 1,601,781 | 255,838,000 | $32,351,482,614.00 |
November 08 2022 | $129.75 | 1,862,120 | 255,838,000 | $33,195,620,095.00 |
November 07 2022 | $129.59 | 1,599,005 | 255,838,000 | $33,153,662,663.00 |
November 04 2022 | $128.86 | 1,740,118 | 255,838,000 | $32,966,082,241.40 |
November 03 2022 | $124.23 | 1,364,664 | 255,838,000 | $31,783,778,092.00 |
November 02 2022 | $124.19 | 1,852,142 | 255,838,000 | $31,771,446,700.40 |
November 01 2022 | $129.76 | 1,792,805 | 255,838,000 | $33,198,076,139.80 |
