On March 31, 2022, Nucor (NUE) had a market capitalization of $38.7B, based on 272.09M shares at a price of $142.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $142.08 | 2,972,408 | 272,094,000 | $38,659,659,708.00 |
March 30 2022 | $142.87 | 2,158,047 | 272,094,000 | $38,872,926,985.20 |
March 29 2022 | $143.37 | 3,362,224 | 272,094,000 | $39,010,769,805.60 |
March 28 2022 | $146.56 | 2,431,734 | 272,094,000 | $39,879,103,387.80 |
March 25 2022 | $150.16 | 3,525,141 | 272,094,000 | $40,856,328,988.80 |
March 24 2022 | $146.25 | 3,966,058 | 272,094,000 | $39,793,557,034.20 |
March 23 2022 | $140.17 | 3,445,822 | 272,094,000 | $38,139,824,121.00 |
March 22 2022 | $137.18 | 2,935,633 | 272,094,000 | $37,325,909,338.80 |
March 21 2022 | $135.99 | 3,825,162 | 272,094,000 | $37,001,899,803.60 |
March 18 2022 | $129.71 | 6,600,361 | 272,094,000 | $35,293,720,881.00 |
March 17 2022 | $128.54 | 3,989,818 | 272,094,000 | $34,974,908,341.20 |
March 16 2022 | $128.71 | 2,845,520 | 272,094,000 | $35,021,545,252.80 |
March 15 2022 | $129.10 | 2,977,616 | 272,094,000 | $35,127,825,169.20 |
March 14 2022 | $125.80 | 3,184,394 | 272,094,000 | $34,228,391,242.80 |
March 11 2022 | $128.84 | 2,683,234 | 272,094,000 | $35,057,842,592.40 |
March 10 2022 | $127.23 | 2,691,752 | 272,094,000 | $34,619,771,252.40 |
March 09 2022 | $123.85 | 3,852,153 | 272,094,000 | $33,699,603,763.20 |
March 08 2022 | $119.99 | 3,593,490 | 272,094,000 | $32,649,810,692.40 |
March 07 2022 | $125.65 | 3,622,988 | 272,094,000 | $34,189,509,010.20 |
March 04 2022 | $132.15 | 2,784,526 | 272,094,000 | $35,957,303,728.20 |
March 03 2022 | $131.02 | 3,385,280 | 272,094,000 | $35,648,830,760.40 |
March 02 2022 | $131.47 | 3,691,059 | 272,094,000 | $35,773,259,346.60 |
March 01 2022 | $124.80 | 3,765,012 | 272,094,000 | $33,956,215,614.60 |
