On December 31, 2021, Nucor (NUE) had a market capitalization of $30.3B, based on 281.05M shares at a price of $107.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $107.85 | 1,298,900 | 281,046,000 | $30,311,148,355.20 |
December 30 2021 | $107.57 | 1,348,400 | 281,046,000 | $30,231,471,814.20 |
December 29 2021 | $108.08 | 1,079,000 | 281,046,000 | $30,374,861,483.40 |
December 28 2021 | $107.66 | 1,524,600 | 281,046,000 | $30,258,536,544.00 |
December 27 2021 | $109.73 | 1,550,600 | 281,046,000 | $30,840,189,345.60 |
December 23 2021 | $107.52 | 1,191,900 | 281,046,000 | $30,218,880,953.40 |
December 22 2021 | $106.90 | 1,095,600 | 281,046,000 | $30,044,379,492.00 |
December 21 2021 | $105.85 | 2,515,100 | 281,046,000 | $29,748,269,426.40 |
December 20 2021 | $104.54 | 3,248,700 | 281,046,000 | $29,380,773,676.80 |
December 17 2021 | $111.00 | 7,103,200 | 281,046,000 | $31,197,089,661.00 |
December 16 2021 | $107.15 | 4,963,900 | 281,046,000 | $30,113,123,343.60 |
December 15 2021 | $101.80 | 8,675,100 | 281,046,000 | $28,611,438,356.40 |
December 14 2021 | $111.40 | 3,672,500 | 281,046,000 | $31,308,130,935.60 |
December 13 2021 | $108.70 | 2,591,500 | 281,046,000 | $30,549,362,944.80 |
December 10 2021 | $106.50 | 1,890,000 | 281,046,000 | $29,930,696,385.00 |
December 09 2021 | $106.20 | 1,968,200 | 281,046,000 | $29,846,101,539.00 |
December 08 2021 | $106.12 | 1,722,700 | 281,046,000 | $29,824,938,775.20 |
December 07 2021 | $107.25 | 2,498,700 | 281,046,000 | $30,142,211,604.60 |
December 06 2021 | $103.70 | 3,084,800 | 281,046,000 | $29,145,481,965.60 |
December 03 2021 | $103.95 | 4,211,200 | 281,046,000 | $29,214,225,817.20 |
December 02 2021 | $101.18 | 2,945,000 | 281,046,000 | $28,436,936,895.00 |
December 01 2021 | $98.48 | 4,309,000 | 281,046,000 | $27,678,168,904.20 |
November 30 2021 | $99.96 | 6,881,700 | 281,046,000 | $28,093,245,741.60 |
November 29 2021 | $105.43 | 2,854,000 | 281,046,000 | $29,629,302,654.60 |
November 26 2021 | $107.22 | 2,825,900 | 281,046,000 | $30,134,286,107.40 |
