| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $0.24 | $0.24 | $0.22 | $0.22 | 500 |
June 25 2019 | $0.18 | $0.21 | $0.18 | $0.21 | 300 |
June 07 2019 | $0.13 | $0.14 | $0.13 | $0.14 | 8,300 |
June 05 2019 | $0.14 | $0.14 | $0.12 | $0.13 | 979 |
