The closing price for Northrop Grumman (NOC) in 2003 was $27.22, on December 31, 2003. It was up 0.3% for the year. The latest price is $666.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $27.04 | $27.22 | $26.90 | $27.22 | 1,469,840 |
December 30 2003 | $27.11 | $27.19 | $26.95 | $27.04 | 1,614,831 |
December 29 2003 | $26.93 | $27.08 | $26.89 | $27.06 | 1,638,517 |
December 26 2003 | $26.85 | $26.90 | $26.80 | $26.89 | 745,102 |
December 24 2003 | $26.35 | $26.80 | $26.33 | $26.80 | 1,502,380 |
December 23 2003 | $26.50 | $26.62 | $26.32 | $26.35 | 2,877,034 |
December 22 2003 | $26.54 | $26.70 | $26.49 | $26.60 | 2,297,952 |
December 19 2003 | $26.70 | $26.70 | $26.46 | $26.48 | 2,373,215 |
December 18 2003 | $26.36 | $26.59 | $26.25 | $26.53 | 2,659,436 |
December 17 2003 | $26.43 | $26.53 | $26.26 | $26.42 | 2,199,447 |
December 16 2003 | $26.19 | $26.54 | $26.18 | $26.44 | 1,381,738 |
December 15 2003 | $26.72 | $26.75 | $26.10 | $26.11 | 2,011,732 |
December 12 2003 | $26.60 | $26.70 | $26.43 | $26.61 | 714,997 |
December 11 2003 | $26.56 | $26.73 | $26.42 | $26.60 | 1,391,035 |
December 10 2003 | $26.51 | $26.73 | $26.46 | $26.57 | 949,419 |
December 09 2003 | $26.92 | $26.96 | $26.33 | $26.53 | 1,869,397 |
December 08 2003 | $26.42 | $26.92 | $26.40 | $26.85 | 1,608,854 |
December 05 2003 | $26.70 | $26.72 | $26.35 | $26.49 | 1,849,474 |
December 04 2003 | $26.56 | $26.92 | $26.45 | $26.86 | 3,472,053 |
December 03 2003 | $26.25 | $26.39 | $26.09 | $26.16 | 1,672,385 |
December 02 2003 | $26.23 | $26.23 | $26.01 | $26.07 | 1,882,236 |
December 01 2003 | $26.48 | $26.48 | $26.16 | $26.31 | 2,037,189 |
November 28 2003 | $26.41 | $26.44 | $26.27 | $26.37 | 504,704 |
November 26 2003 | $26.46 | $26.48 | $26.24 | $26.46 | 1,095,517 |
November 25 2003 | $26.36 | $26.44 | $26.10 | $26.31 | 2,076,148 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
