The closing price for Nokia (NOK) in January 2000 was $22.57, on January 31, 2000. It was down 4.4% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $22.30 | $22.57 | $21.72 | $22.57 | 14,191,600 |
January 28 2000 | $22.88 | $23.18 | $21.47 | $21.77 | 18,056,000 |
January 27 2000 | $21.95 | $22.38 | $21.34 | $21.89 | 13,217,600 |
January 26 2000 | $22.32 | $22.74 | $22.26 | $22.44 | 10,119,600 |
January 25 2000 | $22.08 | $22.56 | $21.95 | $22.45 | 10,203,600 |
January 24 2000 | $22.78 | $22.93 | $21.72 | $22.08 | 15,374,800 |
January 21 2000 | $22.06 | $22.90 | $21.78 | $22.69 | 13,731,600 |
January 20 2000 | $22.19 | $22.21 | $21.63 | $22.05 | 8,074,800 |
January 19 2000 | $21.50 | $22.14 | $21.50 | $21.77 | 9,319,200 |
January 18 2000 | $22.08 | $22.23 | $21.80 | $21.94 | 11,722,800 |
January 14 2000 | $22.25 | $22.67 | $22.20 | $22.57 | 10,615,200 |
January 13 2000 | $21.82 | $21.95 | $21.35 | $21.82 | 10,225,600 |
January 12 2000 | $21.10 | $21.49 | $20.76 | $20.93 | 10,866,400 |
January 11 2000 | $21.33 | $21.57 | $20.59 | $20.60 | 11,869,200 |
January 10 2000 | $21.89 | $22.11 | $21.37 | $21.95 | 16,186,000 |
January 07 2000 | $19.84 | $21.10 | $19.84 | $20.97 | 18,872,000 |
January 06 2000 | $20.60 | $20.97 | $19.01 | $19.13 | 20,114,800 |
January 05 2000 | $20.63 | $21.40 | $19.72 | $21.16 | 26,160,800 |
January 04 2000 | $21.71 | $22.15 | $21.19 | $21.34 | 20,280,000 |
January 03 2000 | $23.61 | $23.67 | $22.32 | $22.93 | 21,188,400 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
