The closing price for Nokia (NOK) in January 1998 was $2.29, on January 30, 1998. It was up 5.9% for the month. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $2.37 | $2.37 | $2.27 | $2.29 | 20,337,600 |
January 29 1998 | $2.39 | $2.42 | $2.36 | $2.36 | 24,680,000 |
January 28 1998 | $2.32 | $2.44 | $2.32 | $2.44 | 32,992,000 |
January 27 1998 | $2.20 | $2.29 | $2.20 | $2.29 | 10,497,600 |
January 26 1998 | $2.25 | $2.25 | $2.17 | $2.19 | 10,614,400 |
January 23 1998 | $2.23 | $2.24 | $2.21 | $2.23 | 13,356,800 |
January 22 1998 | $2.24 | $2.28 | $2.22 | $2.23 | 10,292,800 |
January 21 1998 | $2.27 | $2.29 | $2.25 | $2.26 | 9,752,000 |
January 20 1998 | $2.25 | $2.32 | $2.23 | $2.31 | 18,326,400 |
January 16 1998 | $2.24 | $2.27 | $2.21 | $2.22 | 18,907,200 |
January 15 1998 | $2.23 | $2.27 | $2.20 | $2.20 | 19,608,000 |
January 14 1998 | $2.14 | $2.23 | $2.12 | $2.23 | 21,372,800 |
January 13 1998 | $2.08 | $2.10 | $2.07 | $2.09 | 17,854,400 |
January 12 1998 | $2.01 | $2.07 | $2.00 | $2.05 | 11,566,400 |
January 09 1998 | $2.17 | $2.18 | $2.09 | $2.09 | 16,168,000 |
January 08 1998 | $2.22 | $2.27 | $2.20 | $2.21 | 12,860,800 |
January 07 1998 | $2.26 | $2.29 | $2.20 | $2.23 | 17,512,000 |
January 06 1998 | $2.20 | $2.25 | $2.18 | $2.23 | 20,313,600 |
January 05 1998 | $2.25 | $2.27 | $2.19 | $2.19 | 23,368,000 |
January 02 1998 | $2.16 | $2.23 | $2.15 | $2.22 | 13,675,200 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
