The closing price for Nokia (NOK) in 2014 was $6.03, on December 31, 2014. It was up 4.3% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $6.09 | $6.14 | $6.02 | $6.03 | 4,355,231 |
December 30 2014 | $6.14 | $6.16 | $6.10 | $6.10 | 9,102,412 |
December 29 2014 | $6.19 | $6.20 | $6.15 | $6.17 | 4,197,345 |
December 26 2014 | $6.21 | $6.29 | $6.20 | $6.27 | 3,080,957 |
December 24 2014 | $6.17 | $6.24 | $6.17 | $6.20 | 2,962,930 |
December 23 2014 | $6.14 | $6.22 | $6.14 | $6.20 | 9,369,932 |
December 22 2014 | $6.07 | $6.12 | $6.06 | $6.10 | 7,607,595 |
December 19 2014 | $6.02 | $6.12 | $6.02 | $6.07 | 14,030,630 |
December 18 2014 | $6.10 | $6.19 | $6.04 | $6.17 | 13,472,870 |
December 17 2014 | $5.91 | $6.07 | $5.91 | $6.03 | 17,212,051 |
December 16 2014 | $5.86 | $6.04 | $5.84 | $5.93 | 20,673,939 |
December 15 2014 | $6.07 | $6.08 | $5.89 | $5.94 | 14,770,440 |
December 12 2014 | $6.18 | $6.19 | $6.03 | $6.04 | 14,086,540 |
December 11 2014 | $6.22 | $6.24 | $6.14 | $6.15 | 15,089,700 |
December 10 2014 | $6.29 | $6.32 | $6.15 | $6.18 | 13,409,040 |
December 09 2014 | $6.20 | $6.25 | $6.16 | $6.24 | 9,793,064 |
December 08 2014 | $6.38 | $6.42 | $6.29 | $6.31 | 23,391,439 |
December 05 2014 | $6.27 | $6.38 | $6.27 | $6.36 | 16,942,289 |
December 04 2014 | $6.25 | $6.29 | $6.20 | $6.24 | 8,937,080 |
December 03 2014 | $6.27 | $6.32 | $6.22 | $6.30 | 24,702,230 |
December 02 2014 | $6.40 | $6.40 | $6.31 | $6.36 | 17,353,359 |
December 01 2014 | $6.40 | $6.40 | $6.34 | $6.35 | 10,933,920 |
November 28 2014 | $6.32 | $6.37 | $6.30 | $6.32 | 6,818,948 |
November 26 2014 | $6.30 | $6.31 | $6.28 | $6.28 | 7,638,912 |
November 25 2014 | $6.22 | $6.27 | $6.22 | $6.23 | 15,559,420 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
