The closing price for Nokia (NOK) in 2013 was $5.84, on December 31, 2013. It was up 94% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $5.77 | $5.89 | $5.77 | $5.84 | 13,767,150 |
December 30 2013 | $5.75 | $5.78 | $5.72 | $5.75 | 12,948,310 |
December 27 2013 | $5.74 | $5.82 | $5.74 | $5.80 | 15,538,210 |
December 26 2013 | $5.64 | $5.71 | $5.63 | $5.68 | 10,852,700 |
December 24 2013 | $5.60 | $5.64 | $5.56 | $5.64 | 5,888,764 |
December 23 2013 | $5.61 | $5.66 | $5.59 | $5.61 | 12,850,150 |
December 20 2013 | $5.57 | $5.67 | $5.56 | $5.62 | 27,270,080 |
December 19 2013 | $5.46 | $5.58 | $5.46 | $5.56 | 20,085,029 |
December 18 2013 | $5.47 | $5.55 | $5.38 | $5.55 | 43,606,328 |
December 17 2013 | $5.31 | $5.36 | $5.26 | $5.30 | 33,393,629 |
December 16 2013 | $5.41 | $5.46 | $5.34 | $5.37 | 21,660,971 |
December 13 2013 | $5.49 | $5.51 | $5.41 | $5.43 | 23,395,150 |
December 12 2013 | $5.60 | $5.65 | $5.49 | $5.55 | 19,984,609 |
December 11 2013 | $5.72 | $5.74 | $5.55 | $5.56 | 32,143,279 |
December 10 2013 | $5.67 | $5.72 | $5.64 | $5.70 | 18,064,301 |
December 09 2013 | $5.82 | $5.85 | $5.73 | $5.76 | 32,243,801 |
December 06 2013 | $5.64 | $5.74 | $5.64 | $5.67 | 26,858,020 |
December 05 2013 | $5.69 | $5.70 | $5.56 | $5.56 | 17,445,350 |
December 04 2013 | $5.55 | $5.70 | $5.54 | $5.69 | 20,004,881 |
December 03 2013 | $5.57 | $5.63 | $5.54 | $5.62 | 23,834,230 |
December 02 2013 | $5.76 | $5.78 | $5.72 | $5.74 | 14,133,210 |
November 29 2013 | $5.83 | $5.85 | $5.79 | $5.80 | 9,747,035 |
November 27 2013 | $5.78 | $5.82 | $5.73 | $5.77 | 14,754,300 |
November 26 2013 | $5.82 | $5.83 | $5.70 | $5.71 | 25,631,260 |
November 25 2013 | $5.79 | $5.84 | $5.76 | $5.83 | 28,129,730 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
