The closing price for Nokia (NOK) in 2012 was $2.84, on December 31, 2012. It was down 17.7% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.74 | $2.87 | $2.72 | $2.84 | 34,510,391 |
December 28 2012 | $2.79 | $2.82 | $2.74 | $2.74 | 41,530,289 |
December 27 2012 | $2.92 | $2.93 | $2.83 | $2.88 | 41,646,922 |
December 26 2012 | $2.91 | $2.92 | $2.83 | $2.92 | 31,681,070 |
December 24 2012 | $2.92 | $2.92 | $2.83 | $2.88 | 22,027,920 |
December 21 2012 | $2.90 | $2.94 | $2.86 | $2.87 | 68,913,117 |
December 20 2012 | $3.02 | $3.07 | $2.99 | $3.01 | 50,464,488 |
December 19 2012 | $3.10 | $3.13 | $2.98 | $3.03 | 83,371,695 |
December 18 2012 | $3.00 | $3.07 | $2.95 | $3.02 | 102,041,695 |
December 17 2012 | $2.76 | $2.91 | $2.76 | $2.84 | 82,855,109 |
December 14 2012 | $2.76 | $2.79 | $2.73 | $2.75 | 58,191,113 |
December 13 2012 | $2.71 | $2.76 | $2.66 | $2.71 | 58,157,246 |
December 12 2012 | $2.76 | $2.77 | $2.74 | $2.76 | 33,067,809 |
December 11 2012 | $2.68 | $2.79 | $2.68 | $2.73 | 48,457,461 |
December 10 2012 | $2.67 | $2.69 | $2.58 | $2.66 | 68,066,414 |
December 07 2012 | $2.77 | $2.81 | $2.69 | $2.77 | 71,427,172 |
December 06 2012 | $2.79 | $2.81 | $2.63 | $2.70 | 89,729,289 |
December 05 2012 | $2.56 | $2.81 | $2.56 | $2.79 | 151,301,203 |
December 04 2012 | $2.38 | $2.49 | $2.36 | $2.48 | 49,375,301 |
December 03 2012 | $2.37 | $2.38 | $2.33 | $2.35 | 24,785,250 |
November 30 2012 | $2.37 | $2.41 | $2.34 | $2.35 | 36,209,320 |
November 29 2012 | $2.44 | $2.46 | $2.35 | $2.39 | 70,281,742 |
November 28 2012 | $2.30 | $2.39 | $2.28 | $2.35 | 58,684,473 |
November 27 2012 | $2.41 | $2.42 | $2.27 | $2.28 | 75,550,273 |
November 26 2012 | $2.55 | $2.56 | $2.41 | $2.42 | 78,407,086 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
