The closing price for Nokia (NOK) in 2009 was $7.71, on December 31, 2009. It was down 14.3% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $7.71 | $7.78 | $7.71 | $7.71 | 8,697,687 |
December 30 2009 | $7.63 | $7.76 | $7.61 | $7.75 | 14,997,640 |
December 29 2009 | $7.64 | $7.70 | $7.59 | $7.65 | 11,218,080 |
December 28 2009 | $7.59 | $7.62 | $7.53 | $7.62 | 9,088,322 |
December 24 2009 | $7.53 | $7.68 | $7.51 | $7.67 | 4,550,043 |
December 23 2009 | $7.62 | $7.64 | $7.57 | $7.60 | 6,397,033 |
December 22 2009 | $7.50 | $7.59 | $7.50 | $7.58 | 12,489,010 |
December 21 2009 | $7.40 | $7.50 | $7.29 | $7.44 | 23,278,539 |
December 18 2009 | $7.53 | $7.56 | $7.38 | $7.47 | 15,344,150 |
December 17 2009 | $7.52 | $7.54 | $7.44 | $7.45 | 11,701,470 |
December 16 2009 | $7.67 | $7.72 | $7.64 | $7.66 | 12,867,740 |
December 15 2009 | $7.63 | $7.69 | $7.60 | $7.64 | 10,991,230 |
December 14 2009 | $7.78 | $7.78 | $7.69 | $7.74 | 11,009,860 |
December 11 2009 | $7.72 | $7.75 | $7.62 | $7.69 | 16,661,740 |
December 10 2009 | $7.60 | $7.68 | $7.52 | $7.54 | 12,868,990 |
December 09 2009 | $7.56 | $7.59 | $7.47 | $7.55 | 13,878,790 |
December 08 2009 | $7.66 | $7.68 | $7.52 | $7.53 | 19,198,480 |
December 07 2009 | $7.53 | $7.68 | $7.52 | $7.63 | 20,006,170 |
December 04 2009 | $7.71 | $7.79 | $7.52 | $7.62 | 23,615,730 |
December 03 2009 | $7.76 | $7.80 | $7.59 | $7.65 | 19,545,529 |
December 02 2009 | $7.96 | $7.98 | $7.66 | $7.77 | 30,730,461 |
December 01 2009 | $8.14 | $8.16 | $7.96 | $8.05 | 14,551,390 |
November 30 2009 | $7.93 | $7.98 | $7.86 | $7.96 | 16,524,900 |
November 27 2009 | $7.79 | $8.01 | $7.78 | $7.93 | 8,118,451 |
November 25 2009 | $8.09 | $8.15 | $8.05 | $8.12 | 12,678,190 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
