The closing price for Nokia (NOK) in 2005 was $9.84, on December 30, 2005. It was up 18% for the year. The latest price is $4.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $9.81 | $9.88 | $9.76 | $9.84 | 6,542,000 |
December 29 2005 | $9.94 | $9.97 | $9.91 | $9.94 | 3,227,600 |
December 28 2005 | $10.00 | $10.03 | $9.92 | $9.95 | 4,445,900 |
December 27 2005 | $10.04 | $10.05 | $9.94 | $9.98 | 6,832,800 |
December 23 2005 | $10.01 | $10.07 | $10.01 | $10.01 | 5,872,200 |
December 22 2005 | $9.91 | $9.95 | $9.88 | $9.94 | 10,324,300 |
December 21 2005 | $9.88 | $9.90 | $9.80 | $9.89 | 10,803,800 |
December 20 2005 | $9.95 | $9.95 | $9.81 | $9.84 | 9,592,300 |
December 19 2005 | $10.02 | $10.12 | $9.93 | $9.94 | 12,662,500 |
December 16 2005 | $9.97 | $10.03 | $9.93 | $9.96 | 11,884,500 |
December 15 2005 | $9.93 | $9.93 | $9.79 | $9.82 | 7,353,600 |
December 14 2005 | $9.98 | $10.01 | $9.90 | $9.93 | 11,634,600 |
December 13 2005 | $9.84 | $9.94 | $9.80 | $9.88 | 9,025,500 |
December 12 2005 | $9.85 | $9.89 | $9.77 | $9.80 | 10,900,900 |
December 09 2005 | $9.72 | $9.74 | $9.62 | $9.70 | 12,616,300 |
December 08 2005 | $9.83 | $9.84 | $9.71 | $9.74 | 20,057,801 |
December 07 2005 | $9.56 | $9.66 | $9.52 | $9.56 | 15,237,300 |
December 06 2005 | $9.46 | $9.58 | $9.45 | $9.50 | 7,998,600 |
December 05 2005 | $9.41 | $9.49 | $9.39 | $9.44 | 10,876,800 |
December 02 2005 | $9.49 | $9.51 | $9.28 | $9.33 | 8,973,400 |
December 01 2005 | $9.13 | $9.56 | $9.11 | $9.47 | 15,961,900 |
November 30 2005 | $9.26 | $9.27 | $9.17 | $9.18 | 6,101,400 |
November 29 2005 | $9.27 | $9.35 | $9.26 | $9.32 | 9,538,300 |
November 28 2005 | $9.35 | $9.37 | $9.28 | $9.29 | 5,769,700 |
November 25 2005 | $9.43 | $9.44 | $9.36 | $9.41 | 3,447,500 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
