The closing price for Nokia (NOK) in January 2025 was $4.57, on January 31. It was up 3.1% for the month. The latest price is $4.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $4.60 | $4.68 | $4.57 | $4.57 | 28,625,039 |
January 30 2025 | $4.79 | $4.82 | $4.64 | $4.67 | 55,209,039 |
January 29 2025 | $4.44 | $4.47 | $4.38 | $4.41 | 19,272,801 |
January 28 2025 | $4.46 | $4.48 | $4.39 | $4.43 | 16,866,740 |
January 27 2025 | $4.52 | $4.53 | $4.42 | $4.47 | 20,443,721 |
January 24 2025 | $4.50 | $4.53 | $4.45 | $4.48 | 27,089,711 |
January 23 2025 | $4.61 | $4.67 | $4.61 | $4.66 | 12,342,190 |
January 22 2025 | $4.60 | $4.63 | $4.57 | $4.58 | 13,115,490 |
January 21 2025 | $4.58 | $4.61 | $4.54 | $4.58 | 18,114,641 |
January 17 2025 | $4.46 | $4.52 | $4.45 | $4.48 | 17,200,680 |
January 16 2025 | $4.44 | $4.44 | $4.38 | $4.41 | 30,567,449 |
January 15 2025 | $4.60 | $4.62 | $4.57 | $4.58 | 25,953,900 |
January 14 2025 | $4.47 | $4.51 | $4.45 | $4.48 | 10,196,920 |
January 13 2025 | $4.40 | $4.46 | $4.39 | $4.44 | 13,484,050 |
January 10 2025 | $4.51 | $4.53 | $4.47 | $4.49 | 13,624,550 |
January 08 2025 | $4.58 | $4.64 | $4.56 | $4.63 | 9,214,668 |
January 07 2025 | $4.64 | $4.66 | $4.59 | $4.60 | 15,385,510 |
January 06 2025 | $4.46 | $4.55 | $4.46 | $4.53 | 14,600,610 |
January 03 2025 | $4.40 | $4.47 | $4.39 | $4.45 | 10,804,640 |
January 02 2025 | $4.43 | $4.45 | $4.40 | $4.43 | 12,516,290 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
