The closing price for Nokia (NOK) between 1995 and 2000 was $21.42, on December 29, 2000. It was up 1,894.9% in that time. The latest price is $4.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.38 | $26.46 | $19.08 | $21.42 | 290,818,704 |
November 2000 | $20.43 | $21.85 | $17.17 | $21.05 | 212,545,399 |
October 2000 | $19.91 | $21.05 | $13.60 | $21.05 | 354,033,099 |
September 2000 | $22.95 | $23.38 | $19.29 | $19.60 | 234,175,200 |
August 2000 | $21.97 | $22.12 | $18.49 | $22.12 | 334,144,799 |
July 2000 | $25.32 | $28.34 | $19.75 | $21.82 | 340,751,907 |
June 2000 | $26.34 | $30.77 | $22.77 | $24.58 | 272,874,600 |
May 2000 | $28.43 | $29.54 | $21.38 | $25.60 | 213,704,801 |
April 2000 | $25.91 | $28.55 | $20.92 | $28.18 | 375,024,499 |
March 2000 | $24.47 | $28.72 | $22.32 | $27.32 | 356,607,200 |
February 2000 | $22.51 | $25.60 | $21.77 | $24.96 | 304,128,000 |
January 2000 | $23.61 | $23.67 | $19.01 | $22.57 | 290,390,000 |
December 1999 | $16.93 | $24.04 | $16.93 | $23.43 | 326,370,000 |
November 1999 | $13.84 | $18.60 | $13.68 | $16.93 | 261,786,800 |
October 1999 | $10.99 | $14.53 | $10.95 | $14.17 | 259,774,000 |
September 1999 | $10.33 | $11.28 | $9.83 | $11.02 | 193,990,000 |
August 1999 | $10.46 | $11.16 | $9.45 | $10.26 | 227,541,600 |
July 1999 | $11.12 | $12.19 | $10.36 | $10.43 | 230,642,800 |
June 1999 | $9.05 | $11.28 | $8.68 | $11.23 | 190,167,200 |
May 1999 | $9.15 | $9.80 | $8.30 | $8.74 | 151,110,000 |
April 1999 | $9.66 | $10.51 | $8.59 | $9.10 | 225,223,200 |
March 1999 | $8.24 | $9.94 | $8.10 | $9.55 | 308,499,200 |
February 1999 | $8.59 | $8.78 | $7.59 | $8.26 | 304,406,400 |
January 1999 | $7.86 | $9.46 | $7.68 | $8.78 | 338,900,800 |
December 1998 | $5.82 | $7.64 | $5.82 | $7.33 | 209,121,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
