On December 30, 2005, Nokia (NOK) had a market capitalization of $43.1B, based on 4.39B shares at a price of $9.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.80 | 6,542,000 | 4,394,025,000 | $43,054,414,560.00 |
December 29 2005 | $9.89 | 3,227,600 | 4,394,025,000 | $43,477,559,167.50 |
December 28 2005 | $9.91 | 4,445,900 | 4,394,025,000 | $43,548,302,970.00 |
December 27 2005 | $9.94 | 6,832,800 | 4,394,025,000 | $43,666,062,840.00 |
December 23 2005 | $9.97 | 5,872,200 | 4,394,025,000 | $43,807,111,042.50 |
December 22 2005 | $9.90 | 10,324,300 | 4,394,025,000 | $43,501,286,902.50 |
December 21 2005 | $9.85 | 10,803,800 | 4,394,025,000 | $43,265,767,162.50 |
December 20 2005 | $9.80 | 9,592,300 | 4,394,025,000 | $43,054,414,560.00 |
December 19 2005 | $9.90 | 12,662,500 | 4,394,025,000 | $43,501,286,902.50 |
December 16 2005 | $9.92 | 11,884,500 | 4,394,025,000 | $43,595,319,037.50 |
December 15 2005 | $9.78 | 7,353,600 | 4,394,025,000 | $42,983,670,757.50 |
December 14 2005 | $9.88 | 11,634,600 | 4,394,025,000 | $43,430,543,100.00 |
December 13 2005 | $9.84 | 9,025,500 | 4,394,025,000 | $43,218,751,095.00 |
December 12 2005 | $9.76 | 10,900,900 | 4,394,025,000 | $42,865,910,887.50 |
December 09 2005 | $9.66 | 12,616,300 | 4,394,025,000 | $42,466,054,612.50 |
December 08 2005 | $9.70 | 20,057,801 | 4,394,025,000 | $42,607,102,815.00 |
December 07 2005 | $9.52 | 15,237,300 | 4,394,025,000 | $41,830,678,597.50 |
December 06 2005 | $9.46 | 7,998,600 | 4,394,025,000 | $41,571,870,525.00 |
December 05 2005 | $9.40 | 10,876,800 | 4,394,025,000 | $41,289,774,120.00 |
December 02 2005 | $9.30 | 8,973,400 | 4,394,025,000 | $40,842,462,375.00 |
December 01 2005 | $9.43 | 15,961,900 | 4,394,025,000 | $41,430,822,322.50 |
November 30 2005 | $9.15 | 6,101,400 | 4,394,025,000 | $40,183,798,027.50 |
November 29 2005 | $9.28 | 9,538,300 | 4,394,025,000 | $40,772,157,975.00 |
November 28 2005 | $9.25 | 5,769,700 | 4,394,025,000 | $40,654,398,105.00 |
November 25 2005 | $9.37 | 3,447,500 | 4,394,025,000 | $41,172,014,250.00 |
