On December 29, 2000, Nokia (NOK) had a market capitalization of $99.8B, based on 4.68B shares at a price of $21.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.33 | 6,639,000 | 4,679,976,000 | $99,841,203,991.20 |
December 28 2000 | $21.43 | 5,830,200 | 4,679,976,000 | $100,271,761,783.20 |
December 27 2000 | $21.58 | 6,429,800 | 4,679,976,000 | $100,989,202,104.00 |
December 26 2000 | $21.40 | 6,205,700 | 4,679,976,000 | $100,128,554,517.60 |
December 22 2000 | $21.43 | 10,465,100 | 4,679,976,000 | $100,271,761,783.20 |
December 21 2000 | $19.59 | 25,681,801 | 4,679,976,000 | $91,664,817,921.60 |
December 20 2000 | $20.17 | 22,692,400 | 4,679,976,000 | $94,390,435,944.00 |
December 19 2000 | $22.31 | 15,554,900 | 4,679,976,000 | $104,431,792,449.60 |
December 18 2000 | $22.31 | 13,130,300 | 4,679,976,000 | $104,431,792,449.60 |
December 15 2000 | $22.87 | 14,801,900 | 4,679,976,000 | $107,013,735,208.80 |
December 14 2000 | $23.72 | 9,844,600 | 4,679,976,000 | $111,030,558,609.60 |
December 13 2000 | $23.60 | 9,152,100 | 4,679,976,000 | $110,456,793,552.00 |
December 12 2000 | $24.49 | 9,232,400 | 4,679,976,000 | $114,616,824,218.40 |
December 11 2000 | $24.77 | 11,735,500 | 4,679,976,000 | $115,908,029,596.80 |
December 08 2000 | $24.67 | 13,037,800 | 4,679,976,000 | $115,477,471,804.80 |
December 07 2000 | $24.80 | 17,579,301 | 4,679,976,000 | $116,051,236,862.40 |
December 06 2000 | $25.20 | 26,349,500 | 4,679,976,000 | $117,916,207,298.40 |
December 05 2000 | $25.20 | 37,841,301 | 4,679,976,000 | $117,916,207,298.40 |
December 04 2000 | $21.85 | 10,893,800 | 4,679,976,000 | $102,279,939,484.80 |
December 01 2000 | $21.36 | 17,721,301 | 4,679,976,000 | $99,984,879,254.40 |
November 30 2000 | $20.97 | 15,847,800 | 4,679,976,000 | $98,119,908,818.40 |
November 29 2000 | $20.78 | 12,273,400 | 4,679,976,000 | $97,259,261,232.00 |
November 28 2000 | $20.60 | 11,195,500 | 4,679,976,000 | $96,398,613,645.60 |
November 27 2000 | $21.43 | 13,312,200 | 4,679,976,000 | $100,271,761,783.20 |
November 24 2000 | $20.63 | 4,732,000 | 4,679,976,000 | $96,542,288,908.80 |
