On December 29, 2000, Nokia (NOK) had a market capitalization of $100.2B, based on 4.68B shares at a price of $21.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.42 | 6,639,000 | 4,679,976,000 | $100,224,026,028.00 |
December 28 2000 | $21.51 | 5,830,200 | 4,679,976,000 | $100,655,987,812.80 |
December 27 2000 | $21.66 | 6,429,800 | 4,679,976,000 | $101,376,236,119.20 |
December 26 2000 | $21.48 | 6,205,700 | 4,679,976,000 | $100,512,312,549.60 |
December 22 2000 | $21.51 | 10,465,100 | 4,679,976,000 | $100,655,987,812.80 |
December 21 2000 | $19.66 | 25,681,801 | 4,679,976,000 | $92,016,284,119.20 |
December 20 2000 | $20.25 | 22,692,400 | 4,679,976,000 | $94,752,198,088.80 |
December 19 2000 | $22.40 | 15,554,900 | 4,679,976,000 | $104,831,930,397.60 |
December 18 2000 | $22.40 | 13,130,300 | 4,679,976,000 | $104,831,930,397.60 |
December 15 2000 | $22.95 | 14,801,900 | 4,679,976,000 | $107,424,169,104.00 |
December 14 2000 | $23.82 | 9,844,600 | 4,679,976,000 | $111,455,968,428.00 |
December 13 2000 | $23.69 | 9,152,100 | 4,679,976,000 | $110,880,331,380.00 |
December 12 2000 | $24.58 | 9,232,400 | 4,679,976,000 | $115,056,273,964.80 |
December 11 2000 | $24.86 | 11,735,500 | 4,679,976,000 | $116,352,159,319.20 |
December 08 2000 | $24.77 | 13,037,800 | 4,679,976,000 | $115,920,197,534.40 |
December 07 2000 | $24.89 | 17,579,301 | 4,679,976,000 | $116,496,302,580.00 |
December 06 2000 | $25.29 | 26,349,500 | 4,679,976,000 | $118,368,292,980.00 |
December 05 2000 | $25.29 | 37,841,301 | 4,679,976,000 | $118,368,292,980.00 |
December 04 2000 | $21.94 | 10,893,800 | 4,679,976,000 | $102,672,121,473.60 |
December 01 2000 | $21.45 | 17,721,301 | 4,679,976,000 | $100,368,169,288.80 |
November 30 2000 | $21.05 | 15,847,800 | 4,679,976,000 | $98,496,178,888.80 |
November 29 2000 | $20.86 | 12,273,400 | 4,679,976,000 | $97,632,255,319.20 |
November 28 2000 | $20.68 | 11,195,500 | 4,679,976,000 | $96,768,331,749.60 |
November 27 2000 | $21.51 | 13,312,200 | 4,679,976,000 | $100,655,987,812.80 |
November 24 2000 | $20.71 | 4,732,000 | 4,679,976,000 | $96,912,007,012.80 |
