On December 31, 1999, Nokia (NOK) had a market capitalization of $430.7B, based on 18.38B shares at a price of $23.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $23.43 | 7,423,600 | 18,379,008,000 | $430,678,970,265.60 |
December 30 1999 | $22.08 | 8,875,600 | 18,379,008,000 | $405,742,332,211.20 |
December 29 1999 | $22.44 | 9,762,400 | 18,379,008,000 | $412,503,969,254.40 |
December 28 1999 | $20.51 | 6,025,200 | 18,379,008,000 | $377,003,077,401.60 |
December 27 1999 | $20.96 | 7,375,200 | 18,379,008,000 | $385,172,546,457.60 |
December 23 1999 | $21.34 | 8,518,800 | 18,379,008,000 | $392,217,220,224.00 |
December 22 1999 | $20.24 | 10,040,000 | 18,379,008,000 | $371,930,471,193.60 |
December 21 1999 | $20.85 | 8,228,800 | 18,379,008,000 | $383,200,478,899.20 |
December 20 1999 | $21.06 | 10,369,600 | 18,379,008,000 | $387,004,933,555.20 |
December 17 1999 | $20.67 | 13,467,200 | 18,379,008,000 | $379,820,579,328.00 |
December 16 1999 | $20.11 | 13,882,800 | 18,379,008,000 | $369,677,204,812.80 |
December 15 1999 | $19.01 | 21,215,200 | 18,379,008,000 | $349,388,617,881.60 |
December 14 1999 | $19.56 | 19,916,400 | 18,379,008,000 | $359,531,992,396.80 |
December 13 1999 | $20.49 | 12,355,600 | 18,379,008,000 | $376,580,360,217.60 |
December 10 1999 | $20.60 | 17,103,200 | 18,379,008,000 | $378,692,108,236.80 |
December 09 1999 | $21.00 | 21,958,400 | 18,379,008,000 | $386,017,980,825.60 |
December 08 1999 | $21.14 | 22,646,400 | 18,379,008,000 | $388,554,283,929.60 |
December 07 1999 | $21.07 | 22,558,400 | 18,379,008,000 | $387,286,132,377.60 |
December 06 1999 | $21.56 | 35,090,000 | 18,379,008,000 | $396,163,193,241.60 |
December 03 1999 | $19.14 | 22,834,800 | 18,379,008,000 | $351,783,402,624.00 |
December 02 1999 | $17.74 | 10,426,000 | 18,379,008,000 | $326,003,168,102.40 |
December 01 1999 | $17.39 | 16,296,400 | 18,379,008,000 | $319,522,729,881.60 |
November 30 1999 | $16.93 | 24,340,800 | 18,379,008,000 | $311,068,386,201.60 |
November 29 1999 | $18.46 | 16,110,800 | 18,379,008,000 | $339,245,243,366.40 |
November 26 1999 | $18.00 | 7,740,000 | 18,379,008,000 | $330,792,737,587.20 |
