On December 31, 1999, Nokia (NOK) had a market capitalization of $429B, based on 18.38B shares at a price of $23.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $23.34 | 7,423,600 | 18,379,008,000 | $429,034,049,049.60 |
December 30 1999 | $21.99 | 8,875,600 | 18,379,008,000 | $404,192,981,836.80 |
December 29 1999 | $22.36 | 9,762,400 | 18,379,008,000 | $410,930,726,169.60 |
December 28 1999 | $20.43 | 6,025,200 | 18,379,008,000 | $375,564,001,075.20 |
December 27 1999 | $20.88 | 7,375,200 | 18,379,008,000 | $383,704,063,718.40 |
December 23 1999 | $21.26 | 8,518,800 | 18,379,008,000 | $390,721,168,972.80 |
December 22 1999 | $20.16 | 10,040,000 | 18,379,008,000 | $370,511,611,776.00 |
December 21 1999 | $20.77 | 8,228,800 | 18,379,008,000 | $381,739,347,763.20 |
December 20 1999 | $20.98 | 10,369,600 | 18,379,008,000 | $385,527,261,312.00 |
December 17 1999 | $20.59 | 13,467,200 | 18,379,008,000 | $378,370,475,596.80 |
December 16 1999 | $20.04 | 13,882,800 | 18,379,008,000 | $368,265,696,998.40 |
December 15 1999 | $18.94 | 21,215,200 | 18,379,008,000 | $348,056,139,801.60 |
December 14 1999 | $19.49 | 19,916,400 | 18,379,008,000 | $358,160,918,400.00 |
December 13 1999 | $20.41 | 12,355,600 | 18,379,008,000 | $375,143,121,792.00 |
December 10 1999 | $20.53 | 17,103,200 | 18,379,008,000 | $377,247,518,208.00 |
December 09 1999 | $20.92 | 21,958,400 | 18,379,008,000 | $384,545,822,284.80 |
December 08 1999 | $21.06 | 22,646,400 | 18,379,008,000 | $387,071,097,984.00 |
December 07 1999 | $20.99 | 22,558,400 | 18,379,008,000 | $385,808,460,134.40 |
December 06 1999 | $21.47 | 35,090,000 | 18,379,008,000 | $394,650,600,883.20 |
December 03 1999 | $19.07 | 22,834,800 | 18,379,008,000 | $350,441,735,040.00 |
December 02 1999 | $17.67 | 10,426,000 | 18,379,008,000 | $324,758,909,260.80 |
December 01 1999 | $17.32 | 16,296,400 | 18,379,008,000 | $318,302,363,750.40 |
November 30 1999 | $16.86 | 24,340,800 | 18,379,008,000 | $309,881,102,284.80 |
November 29 1999 | $18.39 | 16,110,800 | 18,379,008,000 | $337,951,361,203.20 |
November 26 1999 | $17.93 | 7,740,000 | 18,379,008,000 | $329,530,099,737.60 |
