On December 30, 2005, Nokia (NOK) had a market capitalization of $43.2B, based on 4.39B shares at a price of $9.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $9.84 | 6,542,000 | 4,394,025,000 | $43,232,811,975.00 |
December 29 2005 | $9.94 | 3,227,600 | 4,394,025,000 | $43,658,153,595.00 |
December 28 2005 | $9.95 | 4,445,900 | 4,394,025,000 | $43,728,897,397.50 |
December 27 2005 | $9.98 | 6,832,800 | 4,394,025,000 | $43,847,096,670.00 |
December 23 2005 | $10.01 | 5,872,200 | 4,394,025,000 | $43,988,584,275.00 |
December 22 2005 | $9.94 | 10,324,300 | 4,394,025,000 | $43,681,881,330.00 |
December 21 2005 | $9.89 | 10,803,800 | 4,394,025,000 | $43,445,482,785.00 |
December 20 2005 | $9.84 | 9,592,300 | 4,394,025,000 | $43,232,811,975.00 |
December 19 2005 | $9.94 | 12,662,500 | 4,394,025,000 | $43,681,881,330.00 |
December 16 2005 | $9.96 | 11,884,500 | 4,394,025,000 | $43,776,352,867.50 |
December 15 2005 | $9.82 | 7,353,600 | 4,394,025,000 | $43,162,068,172.50 |
December 14 2005 | $9.93 | 11,634,600 | 4,394,025,000 | $43,610,698,125.00 |
December 13 2005 | $9.88 | 9,025,500 | 4,394,025,000 | $43,398,027,315.00 |
December 12 2005 | $9.80 | 10,900,900 | 4,394,025,000 | $43,043,868,900.00 |
December 09 2005 | $9.70 | 12,616,300 | 4,394,025,000 | $42,642,255,015.00 |
December 08 2005 | $9.74 | 20,057,801 | 4,394,025,000 | $42,783,742,620.00 |
December 07 2005 | $9.56 | 15,237,300 | 4,394,025,000 | $42,004,242,585.00 |
December 06 2005 | $9.50 | 7,998,600 | 4,394,025,000 | $41,744,555,707.50 |
December 05 2005 | $9.44 | 10,876,800 | 4,394,025,000 | $41,461,141,095.00 |
December 02 2005 | $9.33 | 8,973,400 | 4,394,025,000 | $41,012,071,740.00 |
December 01 2005 | $9.47 | 15,961,900 | 4,394,025,000 | $41,602,628,700.00 |
November 30 2005 | $9.18 | 6,101,400 | 4,394,025,000 | $40,350,770,977.50 |
November 29 2005 | $9.32 | 9,538,300 | 4,394,025,000 | $40,941,327,937.50 |
November 28 2005 | $9.29 | 5,769,700 | 4,394,025,000 | $40,823,128,665.00 |
November 25 2005 | $9.41 | 3,447,500 | 4,394,025,000 | $41,342,941,822.50 |
