| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.13 | $2.15 | $2.05 | $2.08 | 8,083,200 |
December 30 1997 | $2.10 | $2.13 | $2.10 | $2.12 | 8,875,200 |
December 29 1997 | $2.03 | $2.10 | $2.03 | $2.09 | 13,955,200 |
December 26 1997 | $1.93 | $1.98 | $1.92 | $1.98 | 3,017,600 |
December 24 1997 | $1.95 | $1.96 | $1.89 | $1.94 | 4,321,600 |
December 23 1997 | $2.08 | $2.08 | $1.92 | $1.93 | 16,971,200 |
December 22 1997 | $2.10 | $2.13 | $2.01 | $2.02 | 8,142,400 |
December 19 1997 | $2.02 | $2.09 | $1.96 | $2.07 | 22,902,400 |
December 18 1997 | $2.12 | $2.13 | $2.05 | $2.10 | 16,120,000 |
December 17 1997 | $2.17 | $2.22 | $2.12 | $2.14 | 17,952,000 |
December 16 1997 | $2.08 | $2.14 | $2.05 | $2.06 | 24,652,800 |
December 15 1997 | $2.06 | $2.07 | $1.98 | $2.03 | 31,830,400 |
December 12 1997 | $2.12 | $2.13 | $2.00 | $2.07 | 26,644,800 |
December 11 1997 | $2.10 | $2.10 | $2.03 | $2.07 | 51,884,800 |
December 10 1997 | $2.24 | $2.26 | $2.13 | $2.15 | 45,150,400 |
December 09 1997 | $2.32 | $2.37 | $2.31 | $2.31 | 15,724,800 |
December 08 1997 | $2.41 | $2.49 | $2.40 | $2.41 | 18,747,200 |
December 05 1997 | $2.33 | $2.44 | $2.32 | $2.40 | 18,120,000 |
December 04 1997 | $2.36 | $2.37 | $2.32 | $2.36 | 54,491,200 |
December 03 1997 | $2.25 | $2.29 | $2.17 | $2.26 | 68,785,600 |
December 02 1997 | $2.44 | $2.44 | $2.29 | $2.32 | 54,040,000 |
December 01 1997 | $2.47 | $2.48 | $2.38 | $2.47 | 28,993,600 |
November 28 1997 | $2.41 | $2.49 | $2.40 | $2.49 | 4,708,800 |
November 26 1997 | $2.47 | $2.48 | $2.38 | $2.42 | 15,564,800 |
November 25 1997 | $2.48 | $2.52 | $2.45 | $2.46 | 21,556,800 |
