On December 27, 2018, Nocera (NCRA) had a market capitalization of $59M, based on 147.41M shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2018 | $0.40 | 800 | 147,405,800 | $58,962,320.00 |
December 18 2018 | $0.40 | 133 | 147,405,800 | $58,962,320.00 |
December 14 2018 | $0.51 | 133 | 147,405,800 | $75,176,958.00 |
December 13 2018 | $0.51 | 335 | 147,405,800 | $75,176,958.00 |
December 04 2018 | $0.68 | 667 | 147,405,800 | $100,235,944.00 |
December 03 2018 | $0.60 | 2,000 | 147,405,800 | $88,443,480.00 |
November 30 2018 | $0.58 | 3,000 | 147,405,800 | $85,495,364.00 |
November 29 2018 | $0.70 | 2,267 | 147,405,800 | $103,184,060.00 |
November 28 2018 | $0.80 | 8,915 | 147,405,800 | $117,777,234.20 |
November 27 2018 | $0.55 | 1,400 | 147,405,800 | $81,073,190.00 |
November 26 2018 | $0.35 | 133 | 147,405,800 | $51,592,030.00 |
November 23 2018 | $0.62 | 233 | 147,405,800 | $90,801,972.80 |
November 21 2018 | $0.55 | 933 | 147,405,800 | $81,073,190.00 |
November 20 2018 | $0.64 | 4,633 | 147,405,800 | $94,339,712.00 |
November 19 2018 | $0.48 | 5,133 | 147,405,800 | $70,754,784.00 |
November 14 2018 | $0.21 | 133 | 147,405,800 | $30,955,218.00 |
November 13 2018 | $0.21 | 2,333 | 147,405,800 | $30,955,218.00 |
November 12 2018 | $0.28 | 2,333 | 147,405,800 | $41,273,624.00 |
October 25 2018 | $0.17 | 132 | 147,405,800 | $25,058,986.00 |
October 10 2018 | $0.17 | 133 | 147,405,800 | $25,058,986.00 |
October 03 2018 | $0.17 | 133 | 147,405,800 | $25,058,986.00 |
September 28 2018 | $0.26 | 200 | 6,666,700 | $1,733,342.00 |
September 27 2018 | $0.24 | 6,065 | 6,666,700 | $1,600,008.00 |
September 18 2018 | $0.34 | 133 | 6,666,700 | $2,266,678.00 |
September 14 2018 | $0.25 | 133 | 6,666,700 | $1,666,675.00 |
