| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.25 | $1.79 | $1.19 | $1.22 | 124,880,900 |
December 2024 | $2.00 | $2.04 | $1.08 | $1.19 | 251,883,300 |
November 2024 | $3.94 | $3.94 | $1.83 | $2.01 | 135,434,900 |
October 2024 | $4.58 | $5.95 | $3.72 | $3.93 | 108,860,107 |
September 2024 | $6.58 | $6.60 | $4.10 | $4.58 | 52,693,600 |
August 2024 | $9.07 | $9.75 | $6.43 | $6.63 | 58,976,400 |
July 2024 | $8.02 | $11.94 | $7.25 | $8.98 | 93,846,800 |
June 2024 | $15.36 | $16.08 | $8.02 | $8.19 | 63,428,365 |
May 2024 | $18.45 | $20.40 | $14.76 | $15.36 | 61,747,157 |
April 2024 | $34.20 | $34.50 | $17.43 | $18.63 | 74,867,917 |
March 2024 | $22.26 | $32.40 | $17.46 | $31.20 | 61,959,477 |
February 2024 | $23.19 | $25.35 | $19.86 | $22.32 | 57,695,416 |
January 2024 | $26.25 | $27.15 | $17.49 | $22.41 | 70,173,834 |
December 2023 | $28.89 | $31.50 | $19.86 | $26.25 | 89,705,756 |
November 2023 | $33.00 | $38.40 | $26.10 | $29.16 | 36,907,478 |
October 2023 | $45.90 | $47.25 | $28.50 | $32.40 | 30,582,866 |
September 2023 | $35.40 | $51.00 | $24.42 | $47.10 | 72,775,563 |
August 2023 | $96.75 | $111.30 | $34.50 | $35.40 | 62,316,918 |
July 2023 | $42.90 | $88.50 | $39.00 | $80.10 | 62,218,782 |
June 2023 | $18.42 | $54.90 | $15.63 | $41.40 | 57,036,156 |
May 2023 | $26.55 | $31.20 | $16.50 | $18.72 | 26,074,759 |
April 2023 | $36.60 | $41.70 | $23.58 | $26.58 | 17,310,873 |
March 2023 | $66.30 | $66.30 | $34.50 | $36.30 | 11,459,782 |
February 2023 | $80.40 | $89.40 | $63.00 | $66.60 | 8,995,468 |
January 2023 | $66.60 | $86.70 | $63.00 | $81.30 | 8,073,553 |
