| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.567 | $0.595 | $0.474 | $0.534 | 660,038,400 |
November 1989 | $0.627 | $0.635 | $0.570 | $0.590 | 598,048,000 |
October 1989 | $0.652 | $0.692 | $0.575 | $0.615 | 596,755,200 |
September 1989 | $0.516 | $0.686 | $0.510 | $0.665 | 870,624,000 |
August 1989 | $0.457 | $0.520 | $0.453 | $0.520 | 400,832,000 |
July 1989 | $0.406 | $0.462 | $0.401 | $0.462 | 589,273,600 |
June 1989 | $0.381 | $0.453 | $0.378 | $0.406 | 649,830,400 |
May 1989 | $0.370 | $0.395 | $0.360 | $0.378 | 360,524,800 |
April 1989 | $0.344 | $0.375 | $0.333 | $0.364 | 309,766,400 |
March 1989 | $0.211 | $0.343 | $0.209 | $0.334 | 429,273,600 |
February 1989 | $0.219 | $0.234 | $0.206 | $0.211 | 331,891,200 |
January 1989 | $0.188 | $0.220 | $0.177 | $0.213 | 576,480,000 |
December 1988 | $0.201 | $0.204 | $0.171 | $0.186 | 701,600,000 |
November 1988 | $0.218 | $0.236 | $0.186 | $0.198 | 746,144,000 |
October 1988 | $0.206 | $0.240 | $0.203 | $0.224 | 442,604,800 |
September 1988 | $0.174 | $0.214 | $0.172 | $0.206 | 668,224,000 |
August 1988 | $0.178 | $0.185 | $0.164 | $0.177 | 271,635,200 |
July 1988 | $0.196 | $0.198 | $0.172 | $0.178 | 250,963,200 |
June 1988 | $0.168 | $0.203 | $0.160 | $0.198 | 426,214,400 |
May 1988 | $0.174 | $0.178 | $0.153 | $0.168 | 290,284,800 |
April 1988 | $0.153 | $0.176 | $0.149 | $0.174 | 409,478,400 |
March 1988 | $0.150 | $0.184 | $0.146 | $0.154 | 1,000,518,400 |
February 1988 | $0.126 | $0.159 | $0.123 | $0.147 | 347,065,600 |
January 1988 | $0.133 | $0.139 | $0.119 | $0.123 | 300,352,000 |
December 1987 | $0.106 | $0.144 | $0.102 | $0.135 | 234,579,200 |
