The closing price for Nike (NKE) in November 2021 was $161.39, on November 30, 2021. It was up 0.9% for the month. The latest price is $73.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $160.96 | $163.59 | $159.76 | $161.39 | 11,033,990 |
November 29 2021 | $161.95 | $163.21 | $161.38 | $161.99 | 5,448,873 |
November 26 2021 | $160.27 | $161.81 | $159.77 | $160.23 | 4,751,087 |
November 24 2021 | $160.68 | $164.43 | $159.89 | $164.05 | 4,637,831 |
November 23 2021 | $165.02 | $165.39 | $162.51 | $164.17 | 5,302,381 |
November 22 2021 | $166.86 | $169.51 | $166.15 | $166.16 | 5,907,245 |
November 19 2021 | $164.17 | $168.98 | $162.62 | $166.77 | 6,146,405 |
November 18 2021 | $164.34 | $165.42 | $162.46 | $163.40 | 4,044,957 |
November 17 2021 | $163.64 | $164.73 | $162.35 | $163.77 | 3,940,150 |
November 16 2021 | $161.40 | $165.93 | $161.40 | $163.86 | 4,400,951 |
November 15 2021 | $161.83 | $162.46 | $160.70 | $161.02 | 3,856,824 |
November 12 2021 | $159.73 | $161.81 | $159.64 | $161.25 | 5,126,255 |
November 11 2021 | $161.73 | $161.73 | $158.90 | $159.23 | 4,994,898 |
November 10 2021 | $163.29 | $164.18 | $159.78 | $160.46 | 8,185,208 |
November 09 2021 | $163.31 | $165.86 | $163.02 | $165.76 | 4,343,036 |
November 08 2021 | $168.17 | $168.35 | $162.46 | $163.88 | 8,301,063 |
November 05 2021 | $167.58 | $170.79 | $167.36 | $169.28 | 5,892,386 |
November 04 2021 | $164.22 | $167.48 | $164.02 | $167.30 | 5,460,077 |
November 03 2021 | $161.16 | $164.85 | $160.83 | $164.50 | 7,176,711 |
November 02 2021 | $159.03 | $160.36 | $158.41 | $160.05 | 5,038,033 |
November 01 2021 | $160.02 | $160.97 | $158.20 | $158.62 | 3,610,791 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
