The closing price for Nike (NKE) in May 2024 was $93.77, on May 31. It was up 3.5% for the month. The latest price is $74.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $92.24 | $93.79 | $91.72 | $93.77 | 12,565,600 |
May 30 2024 | $90.99 | $92.61 | $90.72 | $92.19 | 9,310,016 |
May 29 2024 | $90.45 | $91.47 | $90.15 | $90.44 | 7,237,340 |
May 28 2024 | $90.51 | $91.27 | $90.12 | $90.76 | 10,834,960 |
May 24 2024 | $90.53 | $90.96 | $90.26 | $90.52 | 6,937,118 |
May 23 2024 | $91.21 | $91.33 | $89.92 | $90.17 | 7,729,024 |
May 22 2024 | $90.71 | $91.51 | $90.42 | $91.25 | 7,611,906 |
May 21 2024 | $90.34 | $91.60 | $90.22 | $91.57 | 7,809,654 |
May 20 2024 | $91.01 | $91.45 | $89.61 | $90.53 | 9,701,510 |
May 17 2024 | $90.77 | $91.05 | $90.11 | $90.94 | 12,019,570 |
May 16 2024 | $90.46 | $91.59 | $90.30 | $90.53 | 12,711,680 |
May 15 2024 | $91.05 | $91.37 | $89.63 | $90.44 | 15,614,450 |
May 14 2024 | $91.74 | $93.07 | $91.35 | $91.54 | 7,810,983 |
May 13 2024 | $90.04 | $91.52 | $89.92 | $91.47 | 8,792,060 |
May 10 2024 | $91.82 | $91.88 | $89.66 | $89.72 | 10,548,410 |
May 09 2024 | $92.38 | $92.72 | $91.76 | $92.13 | 6,429,824 |
May 08 2024 | $91.87 | $92.38 | $91.48 | $92.33 | 5,372,900 |
May 07 2024 | $92.81 | $93.05 | $91.96 | $92.52 | 7,113,455 |
May 06 2024 | $91.56 | $92.11 | $91.24 | $92.10 | 6,696,303 |
May 03 2024 | $91.84 | $92.39 | $90.63 | $90.91 | 5,736,711 |
May 02 2024 | $90.10 | $91.21 | $89.69 | $91.17 | 7,333,343 |
May 01 2024 | $90.57 | $90.63 | $88.88 | $89.12 | 9,784,643 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
