On December 31, 2021, Nike (NKE) had a market capitalization of $258.8B, based on 1.62B shares at a price of $160.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $160.03 | 2,751,992 | 1,617,400,000 | $258,834,301,140.00 |
December 30 2021 | $160.82 | 2,666,993 | 1,617,400,000 | $260,107,680,160.00 |
December 29 2021 | $162.06 | 3,830,888 | 1,617,400,000 | $262,110,991,800.00 |
December 28 2021 | $159.79 | 2,658,714 | 1,617,400,000 | $258,445,963,400.00 |
December 27 2021 | $160.90 | 3,771,988 | 1,617,400,000 | $260,247,423,520.00 |
December 23 2021 | $159.07 | 3,876,949 | 1,617,400,000 | $257,281,273,660.00 |
December 22 2021 | $158.85 | 5,811,307 | 1,617,400,000 | $256,924,151,740.00 |
December 21 2021 | $159.99 | 13,862,890 | 1,617,400,000 | $258,772,192,980.00 |
December 20 2021 | $150.73 | 8,411,896 | 1,617,400,000 | $243,785,849,800.00 |
December 17 2021 | $154.93 | 7,720,005 | 1,617,400,000 | $250,587,987,240.00 |
December 16 2021 | $156.24 | 7,138,109 | 1,617,400,000 | $252,699,988,160.00 |
December 15 2021 | $157.37 | 7,144,617 | 1,617,400,000 | $254,532,502,360.00 |
December 14 2021 | $158.81 | 4,872,209 | 1,617,400,000 | $256,862,043,580.00 |
December 13 2021 | $160.19 | 5,972,321 | 1,617,400,000 | $259,098,260,820.00 |
December 10 2021 | $162.33 | 4,791,125 | 1,617,400,000 | $262,545,910,660.00 |
December 09 2021 | $161.40 | 5,171,776 | 1,617,400,000 | $261,054,991,340.00 |
December 08 2021 | $163.47 | 5,614,587 | 1,617,400,000 | $264,393,951,900.00 |
December 07 2021 | $164.47 | 5,898,723 | 1,617,400,000 | $266,008,925,800.00 |
December 06 2021 | $162.18 | 5,636,915 | 1,617,400,000 | $262,312,843,320.00 |
December 03 2021 | $163.46 | 4,878,460 | 1,617,400,000 | $264,378,424,860.00 |
December 02 2021 | $162.94 | 4,398,871 | 1,617,400,000 | $263,532,039,440.00 |
December 01 2021 | $159.77 | 6,618,636 | 1,617,400,000 | $258,416,364,980.00 |
November 30 2021 | $162.21 | 11,033,990 | 1,617,400,000 | $262,353,925,280.00 |
November 29 2021 | $162.81 | 5,448,873 | 1,617,400,000 | $263,330,511,400.00 |
November 26 2021 | $161.04 | 4,751,087 | 1,617,400,000 | $260,462,699,460.00 |
