The closing price for Nike (NKE) between 1983 and 1987 was $0.14, on December 31, 1987. It was up 6,081.8% in that time. The latest price is $79.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.107 | $0.146 | $0.103 | $0.136 | 234,579,200 |
November 1987 | $0.119 | $0.124 | $0.106 | $0.108 | 276,185,600 |
October 1987 | $0.167 | $0.169 | $0.097 | $0.116 | 583,539,200 |
September 1987 | $0.145 | $0.172 | $0.137 | $0.165 | 484,953,600 |
August 1987 | $0.141 | $0.156 | $0.138 | $0.149 | 294,572,800 |
July 1987 | $0.117 | $0.152 | $0.116 | $0.148 | 529,984,000 |
June 1987 | $0.075 | $0.132 | $0.073 | $0.117 | 340,192,000 |
May 1987 | $0.074 | $0.077 | $0.067 | $0.075 | 327,321,600 |
April 1987 | $0.080 | $0.082 | $0.070 | $0.075 | 375,033,600 |
March 1987 | $0.040 | $0.084 | $0.038 | $0.081 | 935,788,800 |
February 1987 | $0.036 | $0.041 | $0.034 | $0.041 | 285,523,200 |
January 1987 | $0.032 | $0.036 | $0.032 | $0.034 | 344,736,000 |
December 1986 | $0.021 | $0.038 | $0.019 | $0.032 | 345,299,200 |
November 1986 | $0.022 | $0.023 | $0.018 | $0.020 | 574,054,400 |
October 1986 | $0.016 | $0.022 | $0.015 | $0.021 | 535,168,000 |
September 1986 | $0.020 | $0.022 | $0.015 | $0.015 | 343,833,600 |
August 1986 | $0.011 | $0.021 | $0.011 | $0.021 | 294,291,200 |
July 1986 | $0.016 | $0.016 | $0.011 | $0.011 | 444,038,400 |
June 1986 | $0.014 | $0.017 | $0.013 | $0.016 | 476,416,000 |
May 1986 | $0.008 | $0.014 | $0.008 | $0.014 | 224,198,400 |
April 1986 | $0.009 | $0.009 | $0.008 | $0.008 | 455,232,000 |
March 1986 | $0.008 | $0.010 | $0.008 | $0.009 | 564,608,000 |
February 1986 | $0.005 | $0.009 | $0.005 | $0.008 | 334,777,600 |
January 1986 | $0.004 | $0.005 | $0.004 | $0.005 | 624,224,000 |
December 1985 | $0.004 | $0.005 | $0.004 | $0.004 | 190,195,200 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
