The closing price for Nike (NKE) between 1980 and 1990 was $0.82, on December 31, 1990. It was up 37,268.2% in that time. The latest price is $71.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.715 | $0.822 | $0.702 | $0.822 | 319,811,200 |
November 1990 | $0.572 | $0.743 | $0.555 | $0.694 | 339,955,200 |
October 1990 | $0.677 | $0.691 | $0.529 | $0.560 | 631,235,200 |
September 1990 | $0.696 | $0.773 | $0.588 | $0.636 | 829,804,800 |
August 1990 | $0.867 | $0.886 | $0.596 | $0.665 | 1,135,193,600 |
July 1990 | $0.789 | $0.973 | $0.632 | $0.872 | 890,694,400 |
June 1990 | $0.788 | $0.819 | $0.717 | $0.779 | 682,073,600 |
May 1990 | $0.703 | $0.840 | $0.696 | $0.794 | 663,059,200 |
April 1990 | $0.680 | $0.718 | $0.660 | $0.696 | 404,140,800 |
March 1990 | $0.572 | $0.716 | $0.552 | $0.686 | 532,960,000 |
February 1990 | $0.489 | $0.572 | $0.484 | $0.572 | 363,891,200 |
January 1990 | $0.567 | $0.575 | $0.492 | $0.509 | 425,433,600 |
December 1989 | $0.570 | $0.598 | $0.477 | $0.537 | 660,038,400 |
November 1989 | $0.631 | $0.638 | $0.573 | $0.593 | 598,048,000 |
October 1989 | $0.656 | $0.696 | $0.578 | $0.618 | 596,755,200 |
September 1989 | $0.519 | $0.690 | $0.512 | $0.668 | 870,624,000 |
August 1989 | $0.460 | $0.522 | $0.455 | $0.522 | 400,832,000 |
July 1989 | $0.408 | $0.465 | $0.403 | $0.465 | 589,273,600 |
June 1989 | $0.383 | $0.456 | $0.380 | $0.408 | 649,830,400 |
May 1989 | $0.372 | $0.397 | $0.362 | $0.380 | 360,524,800 |
April 1989 | $0.346 | $0.377 | $0.335 | $0.366 | 309,766,400 |
March 1989 | $0.212 | $0.345 | $0.210 | $0.336 | 429,273,600 |
February 1989 | $0.220 | $0.235 | $0.207 | $0.212 | 331,891,200 |
January 1989 | $0.189 | $0.221 | $0.178 | $0.214 | 576,480,000 |
December 1988 | $0.202 | $0.205 | $0.172 | $0.187 | 701,600,000 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
