Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on Friday was $57.62. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $57.62 | $57.62 | $57.62 | $57.62 | — |
April 25 2025 19:30 | $57.31 | $57.69 | $57.26 | $57.61 | 2,019,519 |
April 25 2025 18:30 | $57.26 | $57.48 | $57.16 | $57.32 | 1,394,243 |
April 25 2025 17:30 | $57.69 | $57.71 | $56.93 | $57.25 | 1,790,250 |
April 25 2025 16:30 | $57.19 | $57.75 | $57.17 | $57.69 | 1,277,466 |
April 25 2025 15:30 | $57.53 | $57.53 | $57.06 | $57.18 | 1,311,758 |
April 25 2025 14:30 | $56.83 | $57.64 | $56.61 | $57.52 | 2,596,665 |
April 25 2025 13:30 | $58.21 | $58.25 | $56.73 | $56.83 | 5,118,315 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
