The closing price for Nike (NKE) on February 8, 2023 was $119.28. It was down 0.4% for the day (down 1.9% from previous close). The latest price is $68.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $119.28 | $119.28 | $119.28 | $119.28 | — |
February 08 2023 20:30 | $118.84 | $119.36 | $118.81 | $119.28 | 882,850 |
February 08 2023 19:30 | $118.36 | $118.90 | $118.20 | $118.85 | 681,551 |
February 08 2023 18:30 | $118.84 | $118.86 | $118.36 | $118.36 | 525,455 |
February 08 2023 17:30 | $118.85 | $119.26 | $118.59 | $118.83 | 407,285 |
February 08 2023 16:30 | $119.02 | $119.33 | $118.49 | $118.85 | 725,461 |
February 08 2023 15:30 | $119.85 | $119.85 | $118.92 | $119.02 | 607,956 |
February 08 2023 14:30 | $119.74 | $120.44 | $118.61 | $119.93 | 1,257,294 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
