The closing price for Nike (NKE) on January 31, 2022 was $142.12. It was up 1.2% for the day (up 2% from previous close). The latest price is $76.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $141.38 | $142.28 | $141.30 | $142.12 | 1,025,338 |
January 31 2022 19:30 | $141.43 | $141.60 | $140.26 | $141.38 | 625,924 |
January 31 2022 18:30 | $141.05 | $141.48 | $140.91 | $141.42 | 375,810 |
January 31 2022 17:30 | $140.81 | $141.51 | $140.59 | $141.04 | 930,999 |
January 31 2022 16:30 | $140.40 | $141.21 | $140.18 | $140.78 | 434,909 |
January 31 2022 15:30 | $140.08 | $140.76 | $139.81 | $140.38 | 517,756 |
January 31 2022 14:30 | $140.44 | $141.02 | $139.44 | $140.09 | 1,377,153 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
