The closing price for Nike (NKE) on January 31 was $76.90. It was down 1.5% for the day (down 1.3% from previous close). The latest price is $77.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $76.90 | $76.90 | $76.90 | $76.90 | — |
January 31 2025 20:30 | $76.92 | $77.19 | $76.80 | $76.87 | 2,423,378 |
January 31 2025 19:30 | $77.74 | $77.81 | $76.76 | $76.92 | 1,890,449 |
January 31 2025 18:30 | $78.20 | $78.21 | $77.55 | $77.74 | 1,266,299 |
January 31 2025 17:30 | $78.46 | $78.54 | $78.11 | $78.19 | 734,880 |
January 31 2025 16:30 | $78.18 | $78.46 | $77.88 | $78.46 | 1,208,251 |
January 31 2025 15:30 | $78.54 | $78.75 | $77.98 | $78.18 | 1,047,765 |
January 31 2025 14:30 | $78.11 | $78.86 | $77.85 | $78.54 | 1,844,570 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
