The closing price for Nike (NKE) in January 2023 was $122.95, on January 31, 2023. It was up 7.4% for the month. The latest price is $57.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $122.07 | $123.45 | $121.67 | $122.95 | 7,687,083 |
January 30 2023 | $122.15 | $123.17 | $121.86 | $122.02 | 6,494,692 |
January 27 2023 | $122.70 | $124.16 | $122.34 | $123.14 | 5,730,012 |
January 26 2023 | $124.04 | $124.55 | $121.67 | $123.14 | 5,838,801 |
January 25 2023 | $121.53 | $122.64 | $120.54 | $122.46 | 5,933,730 |
January 24 2023 | $122.45 | $123.60 | $116.31 | $122.47 | 5,486,219 |
January 23 2023 | $122.53 | $124.32 | $122.19 | $123.88 | 5,581,559 |
January 20 2023 | $120.39 | $122.28 | $119.77 | $122.26 | 5,673,181 |
January 19 2023 | $120.50 | $121.12 | $119.36 | $120.25 | 5,273,493 |
January 18 2023 | $123.40 | $124.16 | $121.67 | $122.08 | 6,828,808 |
January 17 2023 | $123.60 | $124.61 | $123.43 | $123.73 | 6,172,170 |
January 13 2023 | $122.30 | $124.78 | $122.30 | $124.42 | 4,856,475 |
January 12 2023 | $123.93 | $124.04 | $122.11 | $123.49 | 8,366,442 |
January 11 2023 | $121.97 | $123.84 | $121.67 | $123.54 | 6,989,184 |
January 10 2023 | $120.90 | $121.98 | $120.09 | $121.51 | 5,899,920 |
January 09 2023 | $120.70 | $122.25 | $120.27 | $120.55 | 9,397,868 |
January 06 2023 | $117.80 | $121.05 | $117.58 | $120.25 | 10,080,650 |
January 05 2023 | $116.14 | $118.13 | $115.95 | $116.47 | 6,046,737 |
January 04 2023 | $115.83 | $118.02 | $115.42 | $117.04 | 8,550,659 |
January 03 2023 | $114.47 | $115.38 | $113.40 | $114.66 | 8,124,770 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
