The closing price for Nike (NKE) in October 1995 was $2.59, on October 31, 1995. It was up 1.8% for the month. The latest price is $77.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $2.63 | $2.66 | $2.58 | $2.59 | 5,920,000 |
October 30 1995 | $2.55 | $2.61 | $2.55 | $2.61 | 7,107,200 |
October 27 1995 | $2.53 | $2.56 | $2.51 | $2.56 | 8,396,800 |
October 26 1995 | $2.58 | $2.61 | $2.54 | $2.55 | 5,510,400 |
October 25 1995 | $2.61 | $2.64 | $2.57 | $2.57 | 6,976,000 |
October 24 1995 | $2.55 | $2.60 | $2.55 | $2.60 | 3,929,600 |
October 23 1995 | $2.54 | $2.55 | $2.52 | $2.54 | 5,168,000 |
October 20 1995 | $2.56 | $2.57 | $2.52 | $2.53 | 4,736,000 |
October 19 1995 | $2.58 | $2.59 | $2.57 | $2.57 | 7,104,000 |
October 18 1995 | $2.51 | $2.56 | $2.51 | $2.56 | 7,971,200 |
October 17 1995 | $2.52 | $2.53 | $2.51 | $2.51 | 5,376,000 |
October 16 1995 | $2.51 | $2.53 | $2.50 | $2.51 | 4,412,800 |
October 13 1995 | $2.51 | $2.53 | $2.51 | $2.51 | 7,590,400 |
October 12 1995 | $2.48 | $2.53 | $2.48 | $2.49 | 6,825,600 |
October 11 1995 | $2.51 | $2.51 | $2.46 | $2.48 | 5,561,600 |
October 10 1995 | $2.51 | $2.56 | $2.47 | $2.51 | 10,332,800 |
October 09 1995 | $2.54 | $2.56 | $2.52 | $2.54 | 9,299,200 |
October 06 1995 | $2.55 | $2.60 | $2.53 | $2.54 | 9,344,000 |
October 05 1995 | $2.55 | $2.57 | $2.52 | $2.54 | 14,320,000 |
October 04 1995 | $2.62 | $2.62 | $2.55 | $2.55 | 9,548,800 |
October 03 1995 | $2.62 | $2.65 | $2.60 | $2.63 | 14,476,800 |
October 02 1995 | $2.54 | $2.67 | $2.54 | $2.67 | 13,481,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
