The closing price for Nike (NKE) in November 1988 was $0.20, on November 30, 1988. It was down 9.2% for the month. The latest price is $76.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 45,510,400 |
November 29 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 101,676,800 |
November 28 1988 | $0.20 | $0.21 | $0.20 | $0.20 | 46,105,600 |
November 25 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 21,222,400 |
November 23 1988 | $0.21 | $0.21 | $0.21 | $0.21 | 52,921,600 |
November 22 1988 | $0.21 | $0.21 | $0.20 | $0.21 | 118,720,000 |
November 21 1988 | $0.21 | $0.22 | $0.21 | $0.21 | 15,289,600 |
November 18 1988 | $0.22 | $0.22 | $0.21 | $0.22 | 16,780,800 |
November 17 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 22,259,200 |
November 16 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 36,371,200 |
November 15 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 21,504,000 |
November 14 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 14,732,800 |
November 11 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 30,156,800 |
November 10 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 25,376,000 |
November 09 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 10,854,400 |
November 08 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 10,406,400 |
November 07 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 29,465,600 |
November 04 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 21,184,000 |
November 03 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 77,049,600 |
November 02 1988 | $0.22 | $0.22 | $0.22 | $0.22 | 16,224,000 |
November 01 1988 | $0.22 | $0.23 | $0.22 | $0.22 | 12,332,800 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
