The closing price for Nike (NKE) in May 2020 was $93.55, on May 29, 2020. It was up 15.4% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $93.18 | $94.19 | $91.99 | $93.55 | 10,333,350 |
May 28 2020 | $94.75 | $95.32 | $93.01 | $93.20 | 7,262,328 |
May 27 2020 | $92.88 | $94.65 | $92.41 | $94.54 | 7,915,885 |
May 26 2020 | $90.86 | $92.23 | $90.19 | $91.46 | 7,185,192 |
May 22 2020 | $89.38 | $89.60 | $88.37 | $88.75 | 4,049,578 |
May 21 2020 | $87.92 | $89.34 | $87.44 | $89.23 | 7,504,258 |
May 20 2020 | $88.23 | $88.85 | $87.75 | $87.99 | 6,346,990 |
May 19 2020 | $86.00 | $88.81 | $85.97 | $86.63 | 6,514,141 |
May 18 2020 | $85.66 | $86.71 | $85.08 | $86.18 | 8,519,615 |
May 15 2020 | $80.70 | $82.57 | $80.35 | $82.35 | 9,164,990 |
May 14 2020 | $80.46 | $81.96 | $79.62 | $81.93 | 7,431,774 |
May 13 2020 | $82.72 | $83.06 | $80.65 | $81.43 | 6,739,827 |
May 12 2020 | $86.64 | $86.78 | $83.44 | $83.55 | 5,622,578 |
May 11 2020 | $84.68 | $86.54 | $84.38 | $86.08 | 4,937,550 |
May 08 2020 | $85.30 | $85.80 | $84.81 | $85.63 | 5,489,391 |
May 07 2020 | $84.63 | $85.42 | $83.66 | $83.83 | 4,566,317 |
May 06 2020 | $83.35 | $83.96 | $82.76 | $83.72 | 7,342,304 |
May 05 2020 | $81.92 | $83.80 | $81.44 | $82.55 | 6,321,466 |
May 04 2020 | $80.16 | $81.22 | $79.81 | $81.17 | 6,349,037 |
May 01 2020 | $81.10 | $81.51 | $80.28 | $80.97 | 6,151,242 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
