The closing price for Nike (NKE) in June 2020 was $92.58, on June 30, 2020. It was down 0.4% for the month. The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $90.64 | $92.82 | $90.30 | $92.58 | 9,065,532 |
June 29 2020 | $88.47 | $90.64 | $88.47 | $90.52 | 9,624,172 |
June 26 2020 | $93.00 | $93.27 | $88.35 | $88.44 | 24,918,520 |
June 25 2020 | $93.69 | $96.01 | $93.29 | $95.74 | 11,531,400 |
June 24 2020 | $95.31 | $96.17 | $92.62 | $94.50 | 8,611,585 |
June 23 2020 | $95.51 | $96.52 | $95.09 | $96.23 | 6,498,975 |
June 22 2020 | $91.45 | $93.99 | $90.66 | $93.96 | 6,918,184 |
June 19 2020 | $94.39 | $94.40 | $90.44 | $90.44 | 10,302,900 |
June 18 2020 | $93.18 | $93.87 | $92.39 | $92.96 | 4,392,371 |
June 17 2020 | $93.48 | $94.65 | $93.37 | $93.67 | 3,405,545 |
June 16 2020 | $95.60 | $95.69 | $92.27 | $93.51 | 6,056,391 |
June 15 2020 | $88.66 | $92.61 | $88.23 | $92.38 | 8,647,885 |
June 12 2020 | $92.34 | $92.34 | $89.45 | $91.05 | 7,416,393 |
June 11 2020 | $92.89 | $93.47 | $89.59 | $89.86 | 10,976,920 |
June 10 2020 | $97.25 | $97.39 | $96.04 | $96.42 | 5,194,156 |
June 09 2020 | $97.08 | $97.98 | $96.72 | $96.90 | 5,385,911 |
June 08 2020 | $97.30 | $98.48 | $96.98 | $98.47 | 6,165,363 |
June 05 2020 | $98.20 | $98.85 | $96.43 | $96.98 | 8,363,601 |
June 04 2020 | $97.88 | $98.11 | $94.86 | $95.63 | 8,775,038 |
June 03 2020 | $95.61 | $98.72 | $95.48 | $98.30 | 5,867,680 |
June 02 2020 | $93.87 | $95.25 | $93.31 | $95.12 | 10,798,730 |
June 01 2020 | $92.91 | $94.21 | $92.43 | $93.99 | 4,299,739 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
