The closing price for Nike (NKE) in July 2023 was $107.79, on July 31, 2023. It was down 0.6% for the month. The latest price is $76.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $106.83 | $108.24 | $106.48 | $107.79 | 6,406,734 |
July 28 2023 | $105.56 | $106.39 | $105.10 | $106.06 | 5,993,039 |
July 27 2023 | $107.24 | $107.63 | $104.87 | $105.13 | 6,544,605 |
July 26 2023 | $105.75 | $107.01 | $105.41 | $106.73 | 5,148,906 |
July 25 2023 | $105.73 | $106.29 | $104.86 | $105.75 | 7,692,755 |
July 24 2023 | $107.81 | $107.95 | $105.96 | $106.21 | 6,787,619 |
July 21 2023 | $105.45 | $106.71 | $104.98 | $106.49 | 6,631,599 |
July 20 2023 | $106.99 | $107.43 | $104.95 | $105.00 | 6,458,000 |
July 19 2023 | $106.51 | $107.65 | $106.02 | $107.29 | 5,027,105 |
July 18 2023 | $106.02 | $107.74 | $105.76 | $107.14 | 5,717,868 |
July 17 2023 | $104.73 | $106.53 | $104.25 | $106.15 | 6,683,385 |
July 14 2023 | $105.40 | $106.08 | $104.66 | $105.41 | 6,933,557 |
July 13 2023 | $106.50 | $106.56 | $105.14 | $105.30 | 6,692,257 |
July 12 2023 | $105.97 | $106.52 | $104.70 | $105.22 | 8,305,044 |
July 11 2023 | $103.16 | $105.09 | $103.13 | $104.86 | 5,457,205 |
July 10 2023 | $102.02 | $103.81 | $101.80 | $103.29 | 5,374,580 |
July 07 2023 | $102.33 | $102.99 | $101.58 | $102.00 | 7,463,086 |
July 06 2023 | $102.81 | $103.59 | $101.23 | $102.63 | 9,929,226 |
July 05 2023 | $106.06 | $106.34 | $104.03 | $104.58 | 10,410,550 |
July 03 2023 | $108.45 | $108.68 | $106.54 | $106.54 | 5,734,199 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
